Societe Generale S.A./CapBonus/90/Call/UniCredit
WKN UG8U7S
ISIN DE000UG8U7S4
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
27.08.2025 | 15:43:32.120 | 66,200 G | - | - | - | - |
27.08.2025 | 11:43:49.597 | 65,660 G | - | - | - | - |
27.08.2025 | 09:57:26.262 | 65,720 G | - | - | - | - |
26.08.2025 | 20:28:50.475 | 67,410 G | - | - | - | - |
26.08.2025 | 20:28:50.475 | 67,410 G | - | - | - | - |
26.08.2025 | 19:13:41.576 | 66,640 G | - | - | - | - |
26.08.2025 | 17:26:38.535 | 66,840 G | - | - | - | - |
25.08.2025 | 21:00:03.726 | 84,990 G | - | - | - | - |
25.08.2025 | 21:00:03.726 | 84,990 G | - | - | - | - |
25.08.2025 | 19:52:46.706 | 85,120 G | - | - | - | - |
25.08.2025 | 17:28:15.618 | 83,900 G | - | - | - | - |
25.08.2025 | 15:06:47.894 | 88,180 G | - | - | - | - |
25.08.2025 | 09:50:29.960 | 87,580 G | - | - | - | - |
22.08.2025 | 20:29:07.860 | 88,890 G | - | - | - | - |
22.08.2025 | 20:29:07.860 | 88,890 G | - | - | - | - |
22.08.2025 | 19:09:14.097 | 89,140 G | - | - | - | - |
22.08.2025 | 17:47:45.393 | 88,480 G | - | - | - | - |
22.08.2025 | 15:15:11.875 | 87,460 G | - | - | - | - |
22.08.2025 | 09:58:30.222 | 86,890 G | - | - | - | - |
21.08.2025 | 20:39:37.929 | 87,150 G | - | - | - | - |
21.08.2025 | 20:39:37.929 | 87,150 G | - | - | - | - |
21.08.2025 | 19:27:18.871 | 86,990 G | - | - | - | - |
21.08.2025 | 17:57:30.895 | 87,020 G | - | - | - | - |
21.08.2025 | 15:15:54.506 | 86,420 G | - | - | - | - |
21.08.2025 | 09:59:41.516 | 87,120 G | - | - | - | - |
20.08.2025 | 20:28:16.209 | 85,990 G | - | - | - | - |
20.08.2025 | 20:28:16.209 | 85,990 G | - | - | - | - |
20.08.2025 | 19:05:34.993 | 86,010 G | - | - | - | - |
20.08.2025 | 17:40:40.093 | 85,780 G | - | - | - | - |
20.08.2025 | 15:13:11.735 | 86,550 G | - | - | - | - |
20.08.2025 | 09:51:11.859 | 86,620 G | - | - | - | - |
19.08.2025 | 20:40:47.318 | 86,380 G | - | - | - | - |
19.08.2025 | 20:40:47.318 | 86,380 G | - | - | - | - |
19.08.2025 | 19:26:15.578 | 86,590 G | - | - | - | - |
19.08.2025 | 18:05:44.040 | 86,880 G | - | - | - | - |
19.08.2025 | 15:42:15.423 | 87,260 G | - | - | - | - |
19.08.2025 | 11:27:06.419 | 87,070 G | - | - | - | - |
18.08.2025 | 20:31:30.351 | 86,970 G | - | - | - | - |
18.08.2025 | 20:31:30.351 | 86,970 G | - | - | - | - |
18.08.2025 | 19:15:54.725 | 86,570 G | - | - | - | - |
18.08.2025 | 17:58:13.780 | 86,730 G | - | - | - | - |
18.08.2025 | 15:23:48.162 | 86,590 G | - | - | - | - |
18.08.2025 | 09:56:06.538 | 86,700 G | - | - | - | - |
15.08.2025 | 20:33:26.470 | 88,540 G | - | - | - | - |
15.08.2025 | 20:33:26.470 | 88,540 G | - | - | - | - |
15.08.2025 | 19:14:59.661 | 88,260 G | - | - | - | - |
15.08.2025 | 17:52:52.423 | 88,060 G | - | - | - | - |
15.08.2025 | 15:14:20.538 | 88,090 G | - | - | - | - |
15.08.2025 | 09:55:07.504 | 87,490 G | - | - | - | - |
14.08.2025 | 20:39:02.958 | 88,460 G | - | - | - | - |
14.08.2025 | 20:39:02.958 | 88,460 G | - | - | - | - |
14.08.2025 | 19:27:00.959 | 88,480 G | - | - | - | - |
14.08.2025 | 17:59:53.086 | 88,160 G | - | - | - | - |
14.08.2025 | 15:13:40.396 | 87,650 G | - | - | - | - |
14.08.2025 | 09:56:01.912 | 87,500 G | - | - | - | - |
13.08.2025 | 20:36:30.504 | 87,020 G | - | - | - | - |
13.08.2025 | 20:36:30.504 | 87,020 G | - | - | - | - |
13.08.2025 | 19:19:43.417 | 87,100 G | - | - | - | - |
13.08.2025 | 17:59:37.688 | 87,000 G | - | - | - | - |
13.08.2025 | 15:11:46.740 | 87,540 G | - | - | - | - |
13.08.2025 | 09:54:30.184 | 86,850 G | - | - | - | - |
12.08.2025 | 20:40:10.253 | 87,580 G | - | - | - | - |
12.08.2025 | 20:40:10.253 | 87,580 G | - | - | - | - |
12.08.2025 | 19:25:33.387 | 87,600 G | - | - | - | - |
12.08.2025 | 15:12:18.925 | 87,500 G | - | - | - | - |
12.08.2025 | 09:58:16.441 | 86,760 G | - | - | - | - |
11.08.2025 | 20:27:30.972 | 86,960 G | - | - | - | - |
11.08.2025 | 20:27:30.972 | 86,960 G | - | - | - | - |
11.08.2025 | 19:06:40.426 | 87,000 G | - | - | - | - |
11.08.2025 | 17:50:00.027 | 86,790 G | - | - | - | - |
11.08.2025 | 15:13:17.650 | 86,230 G | - | - | - | - |
11.08.2025 | 09:52:13.196 | 85,240 G | - | - | - | - |
08.08.2025 | 20:56:51.593 | 87,390 G | - | - | - | - |
08.08.2025 | 20:56:51.593 | 87,390 G | - | - | - | - |
08.08.2025 | 20:48:56.206 | 87,390 G | - | - | - | - |
08.08.2025 | 19:49:00.507 | 87,430 G | - | - | - | - |
08.08.2025 | 19:20:06.467 | 87,370 G | - | - | - | - |
08.08.2025 | 18:45:51.277 | 87,300 G | - | - | - | - |
08.08.2025 | 18:00:33.173 | 87,100 G | - | - | - | - |
08.08.2025 | 17:10:38.831 | 87,280 G | - | - | - | - |
08.08.2025 | 16:30:57.586 | 86,990 G | - | - | - | - |
08.08.2025 | 15:41:07.111 | 86,470 G | - | - | - | - |
08.08.2025 | 14:42:21.849 | 86,210 G | - | - | - | - |
08.08.2025 | 14:00:29.740 | 86,240 G | - | - | - | - |
08.08.2025 | 13:00:46.424 | 86,220 G | - | - | - | - |
08.08.2025 | 12:00:57.684 | 85,910 G | - | - | - | - |
08.08.2025 | 11:00:40.282 | 85,420 G | - | - | - | - |
08.08.2025 | 10:04:31.758 | 85,450 G | - | - | - | - |
08.08.2025 | 09:54:04.272 | 85,490 G | - | - | - | - |
08.08.2025 | 09:31:15.619 | 85,710 G | - | - | - | - |
08.08.2025 | 09:01:23.971 | 85,120 G | - | - | - | - |