Broker-Login:

Societe Generale S.A./CapBonus/90/Call/UniCredit

WKN UG8U7S
ISIN DE000UG8U7S4

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
27.08.2025 15:43:32.120 66,200 G - - - -
27.08.2025 11:43:49.597 65,660 G - - - -
27.08.2025 09:57:26.262 65,720 G - - - -
26.08.2025 20:28:50.475 67,410 G - - - -
26.08.2025 20:28:50.475 67,410 G - - - -
26.08.2025 19:13:41.576 66,640 G - - - -
26.08.2025 17:26:38.535 66,840 G - - - -
25.08.2025 21:00:03.726 84,990 G - - - -
25.08.2025 21:00:03.726 84,990 G - - - -
25.08.2025 19:52:46.706 85,120 G - - - -
25.08.2025 17:28:15.618 83,900 G - - - -
25.08.2025 15:06:47.894 88,180 G - - - -
25.08.2025 09:50:29.960 87,580 G - - - -
22.08.2025 20:29:07.860 88,890 G - - - -
22.08.2025 20:29:07.860 88,890 G - - - -
22.08.2025 19:09:14.097 89,140 G - - - -
22.08.2025 17:47:45.393 88,480 G - - - -
22.08.2025 15:15:11.875 87,460 G - - - -
22.08.2025 09:58:30.222 86,890 G - - - -
21.08.2025 20:39:37.929 87,150 G - - - -
21.08.2025 20:39:37.929 87,150 G - - - -
21.08.2025 19:27:18.871 86,990 G - - - -
21.08.2025 17:57:30.895 87,020 G - - - -
21.08.2025 15:15:54.506 86,420 G - - - -
21.08.2025 09:59:41.516 87,120 G - - - -
20.08.2025 20:28:16.209 85,990 G - - - -
20.08.2025 20:28:16.209 85,990 G - - - -
20.08.2025 19:05:34.993 86,010 G - - - -
20.08.2025 17:40:40.093 85,780 G - - - -
20.08.2025 15:13:11.735 86,550 G - - - -
20.08.2025 09:51:11.859 86,620 G - - - -
19.08.2025 20:40:47.318 86,380 G - - - -
19.08.2025 20:40:47.318 86,380 G - - - -
19.08.2025 19:26:15.578 86,590 G - - - -
19.08.2025 18:05:44.040 86,880 G - - - -
19.08.2025 15:42:15.423 87,260 G - - - -
19.08.2025 11:27:06.419 87,070 G - - - -
18.08.2025 20:31:30.351 86,970 G - - - -
18.08.2025 20:31:30.351 86,970 G - - - -
18.08.2025 19:15:54.725 86,570 G - - - -
18.08.2025 17:58:13.780 86,730 G - - - -
18.08.2025 15:23:48.162 86,590 G - - - -
18.08.2025 09:56:06.538 86,700 G - - - -
15.08.2025 20:33:26.470 88,540 G - - - -
15.08.2025 20:33:26.470 88,540 G - - - -
15.08.2025 19:14:59.661 88,260 G - - - -
15.08.2025 17:52:52.423 88,060 G - - - -
15.08.2025 15:14:20.538 88,090 G - - - -
15.08.2025 09:55:07.504 87,490 G - - - -
14.08.2025 20:39:02.958 88,460 G - - - -
14.08.2025 20:39:02.958 88,460 G - - - -
14.08.2025 19:27:00.959 88,480 G - - - -
14.08.2025 17:59:53.086 88,160 G - - - -
14.08.2025 15:13:40.396 87,650 G - - - -
14.08.2025 09:56:01.912 87,500 G - - - -
13.08.2025 20:36:30.504 87,020 G - - - -
13.08.2025 20:36:30.504 87,020 G - - - -
13.08.2025 19:19:43.417 87,100 G - - - -
13.08.2025 17:59:37.688 87,000 G - - - -
13.08.2025 15:11:46.740 87,540 G - - - -
13.08.2025 09:54:30.184 86,850 G - - - -
12.08.2025 20:40:10.253 87,580 G - - - -
12.08.2025 20:40:10.253 87,580 G - - - -
12.08.2025 19:25:33.387 87,600 G - - - -
12.08.2025 15:12:18.925 87,500 G - - - -
12.08.2025 09:58:16.441 86,760 G - - - -
11.08.2025 20:27:30.972 86,960 G - - - -
11.08.2025 20:27:30.972 86,960 G - - - -
11.08.2025 19:06:40.426 87,000 G - - - -
11.08.2025 17:50:00.027 86,790 G - - - -
11.08.2025 15:13:17.650 86,230 G - - - -
11.08.2025 09:52:13.196 85,240 G - - - -
08.08.2025 20:56:51.593 87,390 G - - - -
08.08.2025 20:56:51.593 87,390 G - - - -
08.08.2025 20:48:56.206 87,390 G - - - -
08.08.2025 19:49:00.507 87,430 G - - - -
08.08.2025 19:20:06.467 87,370 G - - - -
08.08.2025 18:45:51.277 87,300 G - - - -
08.08.2025 18:00:33.173 87,100 G - - - -
08.08.2025 17:10:38.831 87,280 G - - - -
08.08.2025 16:30:57.586 86,990 G - - - -
08.08.2025 15:41:07.111 86,470 G - - - -
08.08.2025 14:42:21.849 86,210 G - - - -
08.08.2025 14:00:29.740 86,240 G - - - -
08.08.2025 13:00:46.424 86,220 G - - - -
08.08.2025 12:00:57.684 85,910 G - - - -
08.08.2025 11:00:40.282 85,420 G - - - -
08.08.2025 10:04:31.758 85,450 G - - - -
08.08.2025 09:54:04.272 85,490 G - - - -
08.08.2025 09:31:15.619 85,710 G - - - -
08.08.2025 09:01:23.971 85,120 G - - - -