Puma SE/CapBonus/21/Call/UniCredit
WKN UG8U6V
ISIN DE000UG8U6V0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20:37:12.977 | 17,930 G | - | - | - | - |
| 06.03.2026 | 20:37:12.977 | 17,930 G | - | - | - | - |
| 06.03.2026 | 19:10:39.440 | 18,950 G | - | - | - | - |
| 06.03.2026 | 15:34:00.553 | 20,180 G | - | - | - | - |
| 06.03.2026 | 10:21:54.496 | 20,450 G | - | - | - | - |
| 05.03.2026 | 20:41:02.241 | 17,930 G | - | - | - | - |
| 05.03.2026 | 20:41:02.241 | 17,930 G | - | - | - | - |
| 05.03.2026 | 19:12:37.908 | 18,950 G | - | - | - | - |
| 05.03.2026 | 10:23:33.337 | 20,440 G | - | - | - | - |
| 04.03.2026 | 21:23:16.135 | 19,760 G | - | - | - | - |
| 04.03.2026 | 21:23:16.135 | 19,760 G | - | - | - | - |
| 04.03.2026 | 19:59:29.225 | 20,110 G | - | - | - | - |
| 04.03.2026 | 18:08:02.685 | 20,140 G | - | - | - | - |
| 04.03.2026 | 15:24:18.429 | 20,300 G | - | - | - | - |
| 04.03.2026 | 10:20:50.986 | 20,220 G | - | - | - | - |
| 03.03.2026 | 20:56:45.118 | 19,780 G | - | - | - | - |
| 03.03.2026 | 20:56:45.118 | 19,780 G | - | - | - | - |
| 03.03.2026 | 19:28:18.259 | 20,090 G | - | - | - | - |
| 03.03.2026 | 09:59:17.744 | 20,240 G | - | - | - | - |
| 02.03.2026 | 20:59:31.828 | 19,770 G | - | - | - | - |
| 02.03.2026 | 20:59:31.828 | 19,770 G | - | - | - | - |
| 02.03.2026 | 19:54:10.579 | 20,170 G | - | - | - | - |
| 02.03.2026 | 17:45:24.559 | 20,240 G | - | - | - | - |
| 02.03.2026 | 15:09:24.649 | 20,360 G | - | - | - | - |
| 02.03.2026 | 09:54:13.466 | 20,370 G | - | - | - | - |
| 27.02.2026 | 20:17:13.231 | 17,900 G | - | - | - | - |
| 27.02.2026 | 20:17:13.231 | 17,900 G | - | - | - | - |
| 27.02.2026 | 20:14:24.381 | 17,900 G | - | - | - | - |
| 27.02.2026 | 17:09:35.749 | 20,180 G | - | - | - | - |
| 27.02.2026 | 13:28:00.491 | 20,180 G | - | - | - | - |
| 26.02.2026 | 20:14:49.547 | 17,890 G | - | - | - | - |
| 26.02.2026 | 18:07:55.782 | 19,340 G | - | - | - | - |
| 26.02.2026 | 14:57:34.415 | 20,190 G | - | - | - | - |
| 26.02.2026 | 12:43:46.264 | 20,180 G | - | - | - | - |
| 25.02.2026 | 21:15:53.007 | 19,580 G | - | - | - | - |
| 25.02.2026 | 21:15:53.007 | 19,580 G | - | - | - | - |
| 25.02.2026 | 19:54:28.377 | 19,940 G | - | - | - | - |
| 25.02.2026 | 17:07:23.047 | 20,110 G | - | - | - | - |
| 25.02.2026 | 12:55:12.820 | 20,160 G | - | - | - | - |
| 25.02.2026 | 11:52:00.011 | 20,160 G | - | - | - | - |
| 24.02.2026 | 21:42:48.125 | 19,690 G | - | - | - | - |
| 24.02.2026 | 21:42:48.125 | 19,690 G | - | - | - | - |
| 24.02.2026 | 21:42:48.125 | 19,690 G | - | - | - | - |
| 24.02.2026 | 21:42:48.125 | 19,690 G | - | - | - | - |
| 24.02.2026 | 19:53:23.235 | 20,020 G | - | - | - | - |
| 24.02.2026 | 19:53:23.235 | 20,020 G | - | - | - | - |
| 24.02.2026 | 19:41:12.539 | 20,020 G | - | - | - | - |
| 24.02.2026 | 19:41:12.539 | 20,020 G | - | - | - | - |
| 24.02.2026 | 16:07:30.890 | 20,190 G | - | - | - | - |
| 24.02.2026 | 16:07:30.890 | 20,190 G | - | - | - | - |
| 23.02.2026 | 21:21:55.316 | 17,980 G | - | - | - | - |
| 23.02.2026 | 21:21:55.316 | 17,980 G | - | - | - | - |
| 23.02.2026 | 19:29:42.857 | 18,980 G | - | - | - | - |
| 23.02.2026 | 15:46:16.269 | 20,080 G | - | - | - | - |
| 20.02.2026 | 21:00:31.968 | 19,730 G | - | - | - | - |
| 20.02.2026 | 21:00:31.968 | 19,730 G | - | - | - | - |
| 20.02.2026 | 19:27:39.351 | 20,060 G | - | - | - | - |
| 20.02.2026 | 18:42:09.658 | 20,060 G | - | - | - | - |
| 20.02.2026 | 14:35:15.245 | 20,130 G | - | - | - | - |
| 20.02.2026 | 14:34:24.070 | 20,130 G | - | - | - | - |
| 19.02.2026 | 20:24:42.736 | 19,600 G | - | - | - | - |
| 19.02.2026 | 20:24:42.736 | 19,600 G | - | - | - | - |
| 19.02.2026 | 18:56:48.880 | 19,940 G | - | - | - | - |
| 19.02.2026 | 15:41:53.760 | 20,080 G | - | - | - | - |
| 19.02.2026 | 10:55:55.779 | 20,190 G | - | - | - | - |
| 18.02.2026 | 20:52:58.642 | 19,650 G | - | - | - | - |
| 18.02.2026 | 20:52:58.642 | 19,650 G | - | - | - | - |
| 18.02.2026 | 19:22:10.047 | 20,020 G | - | - | - | - |
| 18.02.2026 | 15:58:08.610 | 20,070 G | - | - | - | - |
| 18.02.2026 | 10:59:32.660 | 20,060 G | - | - | - | - |
| 17.02.2026 | 20:21:06.777 | 17,970 G | - | - | - | - |
| 17.02.2026 | 20:21:06.777 | 17,970 G | - | - | - | - |
| 17.02.2026 | 18:52:52.279 | 18,980 G | - | - | - | - |
| 17.02.2026 | 15:45:46.305 | 20,050 G | - | - | - | - |
| 17.02.2026 | 10:56:23.881 | 19,960 G | - | - | - | - |
| 16.02.2026 | 20:37:55.727 | 17,980 G | - | - | - | - |
| 16.02.2026 | 20:37:55.727 | 17,980 G | - | - | - | - |
| 16.02.2026 | 19:51:17.324 | 18,990 G | - | - | - | - |
| 16.02.2026 | 18:23:56.435 | 19,390 G | - | - | - | - |
| 16.02.2026 | 15:22:47.820 | 20,060 G | - | - | - | - |
| 16.02.2026 | 10:48:50.802 | 20,190 G | - | - | - | - |
| 13.02.2026 | 20:26:20.338 | 19,780 G | - | - | - | - |
| 13.02.2026 | 20:26:20.338 | 19,780 G | - | - | - | - |
| 13.02.2026 | 19:05:47.714 | 20,020 G | - | - | - | - |
| 13.02.2026 | 10:44:38.903 | 20,000 G | - | - | - | - |
| 12.02.2026 | 20:58:24.698 | 18,000 G | - | - | - | - |
| 12.02.2026 | 20:58:24.698 | 18,000 G | - | - | - | - |
| 12.02.2026 | 19:28:40.570 | 19,500 G | - | - | - | - |
| 12.02.2026 | 16:20:51.672 | 19,990 G | - | - | - | - |
| 12.02.2026 | 11:09:46.142 | 19,960 G | - | - | - | - |
| 11.02.2026 | 20:05:53.237 | 19,580 G | - | - | - | - |
| 11.02.2026 | 20:05:53.237 | 19,580 G | - | - | - | - |
| 11.02.2026 | 20:01:08.869 | 19,580 G | - | - | - | - |
| 11.02.2026 | 18:09:45.830 | 19,880 G | - | - | - | - |
| 11.02.2026 | 15:19:35.243 | 20,020 G | - | - | - | - |
| 11.02.2026 | 10:55:34.305 | 20,020 G | - | - | - | - |
| 10.02.2026 | 20:30:10.579 | 19,670 G | - | - | - | - |
| 10.02.2026 | 20:30:10.579 | 19,670 G | - | - | - | - |
| 10.02.2026 | 19:18:01.271 | 19,940 G | - | - | - | - |
| 10.02.2026 | 15:59:12.665 | 20,040 G | - | - | - | - |