EU Allowance Units (EUA) Emissionsrechte/Call/UniCredit
WKN UG8U0L
ISIN DE000UG8U0L4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 15:09:38.863 | 100,070 G | - | - | - | - |
| 27.08.2025 | 09:50:47.941 | 100,020 G | - | - | - | - |
| 26.08.2025 | 19:19:44.865 | 100,040 G | - | - | - | - |
| 26.08.2025 | 19:19:44.865 | 100,040 G | - | - | - | - |
| 26.08.2025 | 17:40:49.933 | 100,040 G | - | - | - | - |
| 26.08.2025 | 14:59:22.890 | 100,040 G | - | - | - | - |
| 26.08.2025 | 09:29:21.279 | 100,020 G | - | - | - | - |
| 25.08.2025 | 18:59:43.815 | 100,030 G | - | - | - | - |
| 25.08.2025 | 18:59:43.815 | 100,030 G | - | - | - | - |
| 25.08.2025 | 17:18:01.770 | 100,030 G | - | - | - | - |
| 25.08.2025 | 15:01:32.903 | 99,950 G | - | - | - | - |
| 25.08.2025 | 09:43:16.296 | 100,030 G | - | - | - | - |
| 22.08.2025 | 19:01:17.155 | 100,040 G | - | - | - | - |
| 22.08.2025 | 19:01:17.155 | 100,040 G | - | - | - | - |
| 22.08.2025 | 17:35:22.090 | 100,040 G | - | - | - | - |
| 22.08.2025 | 15:08:26.400 | 100,040 G | - | - | - | - |
| 22.08.2025 | 09:51:42.141 | 100,010 G | - | - | - | - |
| 21.08.2025 | 19:21:02.674 | 100,010 G | - | - | - | - |
| 21.08.2025 | 19:21:02.674 | 100,010 G | - | - | - | - |
| 21.08.2025 | 17:47:40.524 | 100,010 G | - | - | - | - |
| 21.08.2025 | 15:08:30.890 | 100,030 G | - | - | - | - |
| 21.08.2025 | 09:48:57.819 | 100,020 G | - | - | - | - |
| 20.08.2025 | 19:00:25.847 | 99,960 G | - | - | - | - |
| 20.08.2025 | 19:00:25.847 | 99,960 G | - | - | - | - |
| 20.08.2025 | 17:31:02.478 | 99,960 G | - | - | - | - |
| 20.08.2025 | 15:05:29.813 | 99,980 G | - | - | - | - |
| 20.08.2025 | 09:42:56.149 | 99,960 G | - | - | - | - |
| 19.08.2025 | 19:20:55.250 | 99,970 G | - | - | - | - |
| 19.08.2025 | 19:20:55.250 | 99,970 G | - | - | - | - |
| 19.08.2025 | 17:58:22.881 | 99,970 G | - | - | - | - |
| 19.08.2025 | 15:29:08.899 | 99,980 G | - | - | - | - |
| 19.08.2025 | 10:55:41.303 | 99,960 G | - | - | - | - |
| 18.08.2025 | 19:11:11.275 | 99,980 G | - | - | - | - |
| 18.08.2025 | 19:11:11.275 | 99,980 G | - | - | - | - |
| 18.08.2025 | 17:49:51.180 | 99,980 G | - | - | - | - |
| 18.08.2025 | 15:14:41.726 | 99,970 G | - | - | - | - |
| 18.08.2025 | 09:47:37.130 | 99,950 G | - | - | - | - |
| 15.08.2025 | 19:11:22.501 | 100,080 G | - | - | - | - |
| 15.08.2025 | 19:11:22.501 | 100,080 G | - | - | - | - |
| 15.08.2025 | 17:42:11.581 | 100,080 G | - | - | - | - |
| 15.08.2025 | 15:08:06.261 | 100,020 G | - | - | - | - |
| 15.08.2025 | 09:48:14.831 | 99,940 G | - | - | - | - |
| 14.08.2025 | 19:22:14.971 | 99,870 G | - | - | - | - |
| 14.08.2025 | 19:22:14.971 | 99,870 G | - | - | - | - |
| 14.08.2025 | 17:54:40.161 | 99,870 G | - | - | - | - |
| 14.08.2025 | 15:07:33.996 | 99,870 G | - | - | - | - |
| 14.08.2025 | 09:49:45.678 | 99,830 G | - | - | - | - |
| 13.08.2025 | 19:12:32.301 | 99,820 G | - | - | - | - |
| 13.08.2025 | 19:12:32.301 | 99,820 G | - | - | - | - |
| 13.08.2025 | 17:53:07.435 | 99,820 G | - | - | - | - |
| 13.08.2025 | 15:05:58.318 | 99,880 G | - | - | - | - |
| 13.08.2025 | 09:47:42.648 | 99,840 G | - | - | - | - |
| 12.08.2025 | 19:20:20.079 | 99,880 G | - | - | - | - |
| 12.08.2025 | 19:20:20.079 | 99,880 G | - | - | - | - |
| 12.08.2025 | 17:52:56.920 | 99,880 G | - | - | - | - |
| 12.08.2025 | 15:06:07.913 | 99,940 G | - | - | - | - |
| 12.08.2025 | 09:50:00.098 | 99,850 G | - | - | - | - |
| 11.08.2025 | 19:00:25.709 | 99,850 G | - | - | - | - |
| 11.08.2025 | 19:00:25.709 | 99,850 G | - | - | - | - |
| 11.08.2025 | 17:38:58.144 | 99,850 G | - | - | - | - |
| 11.08.2025 | 15:06:44.979 | 99,840 G | - | - | - | - |
| 11.08.2025 | 09:45:35.638 | 99,840 G | - | - | - | - |
| 08.08.2025 | 19:49:00.543 | 99,860 G | - | - | - | - |
| 08.08.2025 | 19:49:00.543 | 99,860 G | - | - | - | - |
| 08.08.2025 | 19:20:05.397 | 99,860 G | - | - | - | - |
| 08.08.2025 | 18:45:50.990 | 99,860 G | - | - | - | - |
| 08.08.2025 | 18:00:33.081 | 99,860 G | - | - | - | - |
| 08.08.2025 | 17:10:35.921 | 99,860 G | - | - | - | - |
| 08.08.2025 | 16:30:53.868 | 99,890 G | - | - | - | - |
| 08.08.2025 | 15:41:02.429 | 99,870 G | - | - | - | - |
| 08.08.2025 | 14:42:15.916 | 99,890 G | - | - | - | - |
| 08.08.2025 | 14:00:29.540 | 99,940 G | - | - | - | - |
| 08.08.2025 | 13:00:40.239 | 99,910 G | - | - | - | - |
| 08.08.2025 | 12:00:45.909 | 99,910 G | - | - | - | - |
| 08.08.2025 | 11:00:31.165 | 99,900 G | - | - | - | - |
| 08.08.2025 | 10:04:24.714 | 99,900 G | - | - | - | - |
| 08.08.2025 | 09:47:21.093 | 99,860 G | - | - | - | - |
| 08.08.2025 | 09:35:36.152 | 99,900 G | - | - | - | - |
| 08.08.2025 | 09:07:31.855 | 99,860 G | - | - | - | - |