EURO STOXX 50/KO/Call [endlos]/UniCredit
WKN UG8TP9
ISIN DE000UG8TP93
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 15:20:38.737 | 6,400 G | - | - | 20.000,000 | 129.600,000 |
| 22.04.2026 | 15:15:50.891 | 6,280 G | - | - | 20.000,000 | 129.600,000 |
| 22.04.2026 | 10:24:00.927 | 6,260 G | - | - | 20.000,000 | 129.600,000 |
| 22.04.2026 | 08:07:36.303 | 6,480 BZ | 20.000 | 129.600,000 | 20.000,000 | 129.600,000 |
| 21.04.2026 | 20:19:45.539 | 6,160 G | - | - | - | - |
| 21.04.2026 | 20:19:45.539 | 6,160 G | - | - | - | - |
| 21.04.2026 | 19:12:33.578 | 6,100 G | - | - | - | - |
| 21.04.2026 | 17:08:09.230 | 6,340 G | - | - | - | - |
| 21.04.2026 | 14:26:39.023 | 6,930 G | - | - | - | - |
| 21.04.2026 | 10:26:16.623 | 7,020 G | - | - | - | - |
| 20.04.2026 | 20:21:50.542 | 6,880 G | - | - | - | - |
| 20.04.2026 | 20:21:50.542 | 6,880 G | - | - | - | - |
| 20.04.2026 | 19:01:58.033 | 6,790 G | - | - | - | - |
| 20.04.2026 | 16:57:56.981 | 6,700 G | - | - | - | - |
| 20.04.2026 | 14:20:48.029 | 6,750 G | - | - | - | - |
| 20.04.2026 | 09:48:05.645 | 6,730 G | - | - | - | - |
| 17.04.2026 | 20:41:26.710 | 7,290 G | - | - | - | - |
| 17.04.2026 | 20:41:26.710 | 7,290 G | - | - | - | - |
| 17.04.2026 | 19:11:06.005 | 7,370 G | - | - | - | - |
| 17.04.2026 | 15:31:37.180 | 7,430 G | - | - | - | - |
| 17.04.2026 | 10:36:35.611 | 6,460 G | - | - | - | - |
| 16.04.2026 | 20:39:18.242 | 6,080 G | - | - | 10.000,000 | 65.900,000 |
| 16.04.2026 | 20:39:18.242 | 6,080 G | - | - | 10.000,000 | 65.900,000 |
| 16.04.2026 | 19:03:54.152 | 6,030 G | - | - | 10.000,000 | 65.900,000 |
| 16.04.2026 | 15:29:32.972 | 6,640 G | - | - | 10.000,000 | 65.900,000 |
| 16.04.2026 | 15:13:09.721 | 6,660 G | - | - | 10.000,000 | 65.900,000 |
| 16.04.2026 | 10:21:46.504 | 6,520 G | - | - | 10.000,000 | 65.900,000 |
| 16.04.2026 | 09:03:55.967 | 6,590 BZ | 10.000 | 65.900,000 | 10.000,000 | 65.900,000 |
| 15.04.2026 | 21:27:58.448 | 6,330 G | - | - | - | - |
| 15.04.2026 | 21:27:58.448 | 6,330 G | - | - | - | - |
| 15.04.2026 | 19:58:04.836 | 6,170 G | - | - | - | - |
| 15.04.2026 | 17:25:34.286 | 6,410 G | - | - | - | - |
| 15.04.2026 | 14:24:16.881 | 6,420 G | - | - | - | - |
| 15.04.2026 | 10:22:19.508 | 6,680 G | - | - | - | - |
| 14.04.2026 | 20:07:10.784 | 6,840 G | - | - | - | - |
| 14.04.2026 | 20:07:10.784 | 6,840 G | - | - | - | - |
| 14.04.2026 | 20:01:46.854 | 6,820 G | - | - | - | - |
| 14.04.2026 | 17:54:52.709 | 6,880 G | - | - | - | - |
| 14.04.2026 | 14:28:58.394 | 6,730 G | - | - | - | - |
| 14.04.2026 | 10:18:00.851 | 6,580 G | - | - | - | - |
| 13.04.2026 | 21:02:32.792 | 6,330 G | - | - | - | - |
| 13.04.2026 | 21:02:32.792 | 6,330 G | - | - | - | - |
| 13.04.2026 | 19:50:38.740 | 6,270 G | - | - | - | - |
| 13.04.2026 | 17:16:10.588 | 6,030 G | - | - | - | - |
| 13.04.2026 | 14:22:40.263 | 5,560 G | - | - | - | - |
| 13.04.2026 | 09:50:06.155 | 5,690 G | - | - | - | - |
| 10.04.2026 | 20:17:51.653 | 6,080 G | - | - | - | - |
| 10.04.2026 | 20:17:51.653 | 6,080 G | - | - | - | - |
| 10.04.2026 | 20:15:32.966 | 6,070 G | - | - | - | - |
| 10.04.2026 | 20:09:10.300 | 6,060 G | - | - | - | - |
| 10.04.2026 | 17:42:02.957 | 6,180 G | - | - | - | - |
| 10.04.2026 | 14:16:49.091 | 6,490 G | - | - | - | - |
| 09.04.2026 | 20:58:28.625 | 6,080 G | - | - | - | - |
| 09.04.2026 | 20:58:28.625 | 6,080 G | - | - | - | - |
| 09.04.2026 | 19:52:57.969 | 6,190 G | - | - | - | - |
| 09.04.2026 | 17:27:32.535 | 5,750 G | - | - | - | - |
| 09.04.2026 | 14:25:34.919 | 5,690 G | - | - | - | - |
| 09.04.2026 | 10:18:46.447 | 5,650 G | - | - | - | - |
| 08.04.2026 | 21:18:10.769 | 5,910 G | - | - | - | - |
| 08.04.2026 | 21:18:10.769 | 5,910 G | - | - | - | - |
| 08.04.2026 | 19:56:34.034 | 6,140 G | - | - | - | - |
| 08.04.2026 | 16:42:58.977 | 6,030 G | - | - | - | - |
| 07.04.2026 | 21:18:43.336 | 3,690 G | - | - | - | - |
| 07.04.2026 | 21:18:43.336 | 3,690 G | - | - | - | - |
| 07.04.2026 | 19:56:13.964 | 3,700 G | - | - | - | - |
| 07.04.2026 | 17:30:51.535 | 3,340 G | - | - | - | - |
| 07.04.2026 | 14:27:09.858 | 3,830 G | - | - | - | - |
| 07.04.2026 | 10:13:16.560 | 4,110 G | - | - | - | - |
| 02.04.2026 | 20:58:55.575 | 3,990 G | - | - | - | - |
| 02.04.2026 | 20:58:55.575 | 3,990 G | - | - | - | - |
| 02.04.2026 | 19:52:24.376 | 3,910 G | - | - | - | - |
| 02.04.2026 | 17:37:01.128 | 4,000 G | - | - | - | - |
| 02.04.2026 | 14:20:38.072 | 3,010 G | - | - | - | - |
| 02.04.2026 | 09:39:52.039 | 3,410 G | - | - | - | - |
| 01.04.2026 | 21:14:47.796 | 4,130 G | - | - | - | - |
| 01.04.2026 | 21:14:47.796 | 4,130 G | - | - | - | - |
| 01.04.2026 | 19:57:36.884 | 4,370 G | - | - | - | - |
| 01.04.2026 | 17:22:43.036 | 4,280 G | - | - | - | - |
| 01.04.2026 | 14:19:37.276 | 4,150 G | - | - | - | - |
| 01.04.2026 | 09:43:24.756 | 4,230 G | - | - | - | - |
| 31.03.2026 | 20:21:26.161 | 3,310 G | - | - | - | - |
| 31.03.2026 | 20:21:26.161 | 3,310 G | - | - | - | - |
| 31.03.2026 | 18:52:34.631 | 3,240 G | - | - | - | - |
| 31.03.2026 | 15:12:07.106 | 2,870 G | - | - | - | - |
| 31.03.2026 | 10:20:35.978 | 2,850 G | - | - | - | - |
| 30.03.2026 | 20:57:53.967 | 2,070 G | - | - | - | - |
| 30.03.2026 | 20:57:53.967 | 2,070 G | - | - | - | - |
| 30.03.2026 | 19:51:15.842 | 2,260 G | - | - | - | - |
| 30.03.2026 | 17:32:00.148 | 2,370 G | - | - | - | - |
| 30.03.2026 | 14:26:29.837 | 2,310 G | - | - | - | - |
| 30.03.2026 | 10:26:09.145 | 2,220 G | - | - | - | - |
| 27.03.2026 | 20:50:59.099 | 1,710 G | - | - | - | - |
| 27.03.2026 | 20:50:59.099 | 1,710 G | - | - | - | - |
| 27.03.2026 | 19:43:07.191 | 1,930 G | - | - | - | - |
| 27.03.2026 | 17:16:24.400 | 2,150 G | - | - | - | - |
| 27.03.2026 | 14:22:22.722 | 2,070 G | - | - | - | - |
| 27.03.2026 | 09:58:49.074 | 2,290 G | - | - | - | - |
| 26.03.2026 | 20:34:16.832 | 2,380 G | - | - | - | - |
| 26.03.2026 | 20:34:16.832 | 2,380 G | - | - | - | - |
| 26.03.2026 | 19:25:48.889 | 2,560 G | - | - | - | - |