Salesforce Inc./OS/Call [250]/UniCredit
WKN UG8TCJ
ISIN DE000UG8TCJ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 09:47:09.283 | 1,240 G | - | - | 54.500,000 | 68.350,000 |
| 20.04.2026 | 08:35:02.318 | 1,250 BZ | 500 | 625,000 | 54.500,000 | 68.350,000 |
| 20.04.2026 | 08:32:36.292 | 1,250 BZ | 4.000 | 5.000,000 | 54.000,000 | 67.725,000 |
| 20.04.2026 | 08:29:50.590 | 1,250 BZ | 8.500 | 10.625,000 | 50.000,000 | 62.725,000 |
| 20.04.2026 | 08:27:52.704 | 1,250 RG | 4.000 | 5.000,000 | 41.500,000 | 52.100,000 |
| 20.04.2026 | 08:24:48.824 | 1,250 RG | 4.000 | 5.000,000 | 37.500,000 | 47.100,000 |
| 20.04.2026 | 08:21:09.801 | 1,260 RG | 3.500 | 4.410,000 | 33.500,000 | 42.100,000 |
| 20.04.2026 | 08:18:29.585 | 1,250 RG | 3.000 | 3.750,000 | 30.000,000 | 37.690,000 |
| 20.04.2026 | 08:13:29.894 | 1,250 RG | 4.000 | 5.000,000 | 27.000,000 | 33.940,000 |
| 20.04.2026 | 08:11:46.686 | 1,250 RG | 4.000 | 5.000,000 | 23.000,000 | 28.940,000 |
| 20.04.2026 | 08:10:02.090 | 1,260 RG | 4.000 | 5.040,000 | 19.000,000 | 23.940,000 |
| 20.04.2026 | 08:08:12.004 | 1,260 RG | 4.000 | 5.040,000 | 15.000,000 | 18.900,000 |
| 20.04.2026 | 08:05:12.492 | 1,260 RG | 4.000 | 5.040,000 | 11.000,000 | 13.860,000 |
| 20.04.2026 | 08:03:56.193 | 1,260 RG | 7.000 | 8.820,000 | 7.000,000 | 8.820,000 |
| 17.04.2026 | 20:41:05.642 | 1,280 G | - | - | - | - |
| 17.04.2026 | 20:41:05.642 | 1,280 G | - | - | - | - |
| 17.04.2026 | 19:09:47.763 | 1,320 G | - | - | - | - |
| 17.04.2026 | 10:31:46.714 | 1,290 G | - | - | - | - |
| 16.04.2026 | 20:38:32.677 | 1,250 G | - | - | - | - |
| 16.04.2026 | 20:38:32.677 | 1,250 G | - | - | - | - |
| 16.04.2026 | 19:02:03.497 | 1,230 G | - | - | - | - |
| 16.04.2026 | 15:27:42.894 | 1,290 G | - | - | - | - |
| 16.04.2026 | 10:20:24.094 | 1,280 G | - | - | - | - |
| 15.04.2026 | 20:35:21.335 | 1,180 G | - | - | - | - |
| 15.04.2026 | 20:35:21.335 | 1,180 G | - | - | - | - |
| 15.04.2026 | 18:59:27.996 | 1,140 G | - | - | - | - |
| 15.04.2026 | 15:29:39.246 | 1,060 G | - | - | - | - |
| 15.04.2026 | 10:21:29.632 | 1,030 G | - | - | - | - |
| 14.04.2026 | 20:29:22.948 | 1,030 G | - | - | - | - |
| 14.04.2026 | 20:29:22.948 | 1,030 G | - | - | - | - |
| 14.04.2026 | 18:59:40.016 | 1,090 G | - | - | - | - |
| 14.04.2026 | 15:33:39.008 | 1,130 G | - | - | - | - |
| 14.04.2026 | 10:16:03.715 | 1,060 G | - | - | - | - |
| 13.04.2026 | 20:15:47.988 | 1,060 G | - | - | - | - |
| 13.04.2026 | 20:15:47.988 | 1,060 G | - | - | - | - |
| 13.04.2026 | 20:08:42.584 | 1,060 G | - | - | - | - |
| 13.04.2026 | 18:08:01.730 | 1,040 G | - | - | - | - |
| 13.04.2026 | 15:08:50.122 | 0,930 G | - | - | - | - |
| 13.04.2026 | 09:49:10.340 | 0,890 G | - | - | - | - |
| 10.04.2026 | 20:58:46.106 | 0,870 G | - | - | - | - |
| 10.04.2026 | 20:58:46.106 | 0,870 G | - | - | - | - |
| 10.04.2026 | 20:52:06.237 | 0,860 G | - | - | - | - |
| 10.04.2026 | 19:11:02.184 | 0,890 G | - | - | - | - |
| 10.04.2026 | 15:28:45.668 | 0,960 G | - | - | - | - |
| 09.04.2026 | 20:21:51.618 | 0,950 G | - | - | - | - |
| 09.04.2026 | 20:21:51.618 | 0,950 G | - | - | - | - |
| 09.04.2026 | 20:21:08.680 | 0,950 G | - | - | - | - |
| 09.04.2026 | 18:29:51.566 | 0,920 G | - | - | - | - |
| 09.04.2026 | 15:14:56.247 | 1,060 G | - | - | - | - |
| 09.04.2026 | 10:17:36.916 | 1,080 G | - | - | - | - |
| 08.04.2026 | 20:57:19.550 | 1,150 G | - | - | - | - |
| 08.04.2026 | 20:57:19.550 | 1,150 G | - | - | - | - |
| 08.04.2026 | 19:41:36.211 | 1,200 G | - | - | - | - |
| 08.04.2026 | 16:07:21.707 | 1,260 G | - | - | - | - |
| 08.04.2026 | 10:53:33.623 | 1,400 G | - | - | - | - |
| 07.04.2026 | 20:27:01.668 | 1,300 G | - | - | - | - |
| 07.04.2026 | 20:27:01.668 | 1,300 G | - | - | - | - |
| 07.04.2026 | 18:58:13.620 | 1,320 G | - | - | - | - |
| 07.04.2026 | 15:25:03.964 | 1,350 G | - | - | - | - |
| 07.04.2026 | 10:10:48.145 | 1,380 G | - | - | - | - |
| 02.04.2026 | 20:14:41.556 | 1,450 G | - | - | - | - |
| 02.04.2026 | 20:14:41.556 | 1,450 G | - | - | - | - |
| 02.04.2026 | 20:07:54.280 | 1,450 G | - | - | - | - |
| 02.04.2026 | 18:14:04.657 | 1,450 G | - | - | - | - |
| 02.04.2026 | 15:11:47.097 | 1,380 G | - | - | - | - |
| 02.04.2026 | 09:37:54.772 | 1,390 G | - | - | - | - |
| 01.04.2026 | 20:21:29.199 | 1,410 G | - | - | - | - |
| 01.04.2026 | 20:21:29.199 | 1,410 G | - | - | - | - |
| 01.04.2026 | 20:20:37.797 | 1,410 G | - | - | - | - |
| 01.04.2026 | 18:20:45.183 | 1,460 G | - | - | - | - |
| 01.04.2026 | 15:07:16.085 | 1,500 G | - | - | - | - |
| 01.04.2026 | 09:42:20.153 | 1,520 G | - | - | - | - |
| 31.03.2026 | 20:21:06.086 | 1,530 G | - | - | - | - |
| 31.03.2026 | 18:51:13.343 | 1,520 G | - | - | - | - |
| 31.03.2026 | 15:32:26.665 | 1,430 G | - | - | - | - |
| 31.03.2026 | 10:18:03.142 | 1,530 G | - | - | - | - |
| 30.03.2026 | 20:16:36.458 | 1,460 G | - | - | - | - |
| 30.03.2026 | 20:16:36.458 | 1,460 G | - | - | - | - |
| 30.03.2026 | 20:15:57.928 | 1,450 G | - | - | - | - |
| 30.03.2026 | 18:23:55.930 | 1,510 G | - | - | - | - |
| 30.03.2026 | 15:20:49.404 | 1,310 G | - | - | - | - |
| 30.03.2026 | 10:24:59.745 | 1,310 G | - | - | - | - |
| 27.03.2026 | 20:08:37.732 | 1,290 G | - | - | - | - |
| 27.03.2026 | 20:08:37.732 | 1,290 G | - | - | - | - |
| 27.03.2026 | 20:01:58.307 | 1,300 G | - | - | - | - |
| 27.03.2026 | 18:10:23.565 | 1,310 G | - | - | - | - |
| 27.03.2026 | 09:57:48.302 | 1,440 G | - | - | - | - |
| 26.03.2026 | 20:56:44.103 | 1,460 G | - | - | - | - |
| 26.03.2026 | 20:56:44.103 | 1,460 G | - | - | - | - |
| 26.03.2026 | 19:53:14.122 | 1,450 G | - | - | - | - |
| 26.03.2026 | 17:53:11.555 | 1,420 G | - | - | - | - |
| 26.03.2026 | 15:07:08.730 | 1,500 G | - | - | - | - |
| 26.03.2026 | 09:53:52.144 | 1,340 G | - | - | - | - |
| 25.03.2026 | 20:13:37.755 | 1,360 G | - | - | - | - |
| 25.03.2026 | 20:13:37.755 | 1,360 G | - | - | - | - |
| 25.03.2026 | 20:12:56.736 | 1,360 G | - | - | - | - |
| 25.03.2026 | 18:01:55.668 | 1,310 G | - | - | - | - |
| 25.03.2026 | 15:03:53.294 | 1,400 G | - | - | - | - |
| 25.03.2026 | 09:44:49.326 | 1,400 G | - | - | - | - |
| 24.03.2026 | 20:57:56.775 | 1,330 G | - | - | - | - |