Vinci S.A./Discount/105/Call/UniCredit
WKN UG8T2Q
ISIN DE000UG8T2Q2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:29:26.055 | 101,800 G | - | - | 1.410,000 | 142.452,300 |
| 20.10.2026 | 21:29:26.055 | 101,800 G | - | - | 1.410,000 | 142.452,300 |
| 20.10.2026 | 19:50:46.770 | 101,780 G | - | - | 1.410,000 | 142.452,300 |
| 20.10.2026 | 15:22:03.380 | 100,960 G | - | - | 1.410,000 | 142.452,300 |
| 20.10.2026 | 10:20:18.699 | 101,380 G | - | - | - | - |
| 19.10.2026 | 20:25:23.486 | 101,400 G | - | - | - | - |
| 19.10.2026 | 20:25:23.486 | 101,400 G | - | - | - | - |
| 19.10.2026 | 19:10:02.222 | 101,480 G | - | - | - | - |
| 19.10.2026 | 15:10:00.171 | 101,170 G | - | - | - | - |
| 19.10.2026 | 09:55:32.738 | 101,380 G | - | - | - | - |
| 16.10.2026 | 20:18:56.173 | 102,000 G | - | - | - | - |
| 16.10.2026 | 20:18:56.173 | 102,000 G | - | - | - | - |
| 16.10.2026 | 19:11:00.181 | 102,200 G | - | - | - | - |
| 16.10.2026 | 15:23:40.660 | 102,120 G | - | - | - | - |
| 16.10.2026 | 10:08:18.271 | 101,830 G | - | - | - | - |
| 15.10.2026 | 20:57:26.040 | 102,000 G | - | - | - | - |
| 15.10.2026 | 19:25:27.859 | 101,960 G | - | - | - | - |
| 15.10.2026 | 15:14:25.733 | 101,850 G | - | - | - | - |
| 15.10.2026 | 09:58:08.807 | 102,030 G | - | - | - | - |
| 14.10.2026 | 20:23:13.061 | 101,230 G | - | - | - | - |
| 14.10.2026 | 20:23:13.061 | 101,230 G | - | - | - | - |
| 14.10.2026 | 19:12:10.313 | 101,230 G | - | - | - | - |
| 14.10.2026 | 15:20:18.042 | 101,420 G | - | - | - | - |
| 14.10.2026 | 10:15:47.480 | 101,740 G | - | - | - | - |
| 13.10.2026 | 20:31:45.544 | 101,270 G | - | - | - | - |
| 13.10.2026 | 20:31:45.544 | 101,270 G | - | - | - | - |
| 13.10.2026 | 19:13:23.944 | 101,210 G | - | - | - | - |
| 13.10.2026 | 15:16:21.023 | 101,430 G | - | - | - | - |
| 13.10.2026 | 10:12:19.209 | 101,500 G | - | - | - | - |
| 12.10.2026 | 21:26:20.119 | 101,120 G | - | - | - | - |
| 12.10.2026 | 21:26:20.119 | 101,120 G | - | - | - | - |
| 12.10.2026 | 19:31:26.726 | 101,070 G | - | - | - | - |
| 12.10.2026 | 15:23:03.281 | 100,860 G | - | - | - | - |
| 12.10.2026 | 10:17:50.971 | 100,930 G | - | - | - | - |
| 09.10.2026 | 20:19:23.647 | 101,130 G | - | - | - | - |
| 09.10.2026 | 20:19:23.647 | 101,130 G | - | - | - | - |
| 09.10.2026 | 18:58:04.069 | 101,140 G | - | - | - | - |
| 09.10.2026 | 15:10:34.986 | 100,970 G | - | - | - | - |
| 09.10.2026 | 10:15:19.617 | 100,990 G | - | - | - | - |
| 08.10.2026 | 20:39:47.398 | 100,870 G | - | - | - | - |
| 08.10.2026 | 19:24:26.978 | 100,930 G | - | - | - | - |
| 08.10.2026 | 15:29:28.073 | 101,130 G | - | - | - | - |
| 08.10.2026 | 09:53:49.130 | 100,690 G | - | - | - | - |
| 07.10.2026 | 20:23:46.605 | 101,070 G | - | - | - | - |
| 07.10.2026 | 20:23:46.605 | 101,070 G | - | - | - | - |
| 07.10.2026 | 19:02:18.449 | 100,890 G | - | - | - | - |
| 07.10.2026 | 15:08:58.562 | 101,350 G | - | - | - | - |
| 07.10.2026 | 09:58:13.865 | 101,270 G | - | - | - | - |
| 06.10.2026 | 21:10:20.886 | 101,540 G | - | - | - | - |
| 06.10.2026 | 21:10:20.886 | 101,540 G | - | - | - | - |
| 06.10.2026 | 19:34:45.083 | 101,560 G | - | - | - | - |
| 06.10.2026 | 15:32:01.504 | 101,320 G | - | - | - | - |
| 06.10.2026 | 10:09:38.184 | 100,740 G | - | - | - | - |
| 05.10.2026 | 20:31:06.092 | 100,500 G | - | - | - | - |
| 05.10.2026 | 20:31:06.092 | 100,500 G | - | - | - | - |
| 05.10.2026 | 19:14:57.187 | 100,400 G | - | - | - | - |
| 05.10.2026 | 15:13:01.161 | 100,260 G | - | - | - | - |
| 05.10.2026 | 10:13:54.954 | 100,190 G | - | - | - | - |
| 02.10.2026 | 20:43:51.809 | 100,460 G | - | - | - | - |
| 02.10.2026 | 20:43:51.809 | 100,460 G | - | - | - | - |
| 02.10.2026 | 19:19:57.996 | 100,380 G | - | - | - | - |
| 02.10.2026 | 15:14:09.123 | 100,270 G | - | - | - | - |
| 02.10.2026 | 10:06:58.278 | 100,630 G | - | - | - | - |
| 01.10.2026 | 21:06:49.006 | 99,610 G | - | - | - | - |
| 01.10.2026 | 21:06:49.006 | 99,610 G | - | - | - | - |
| 01.10.2026 | 19:31:01.434 | 99,800 G | - | - | - | - |
| 01.10.2026 | 15:34:01.718 | 100,260 G | - | - | - | - |
| 01.10.2026 | 10:05:53.912 | 99,730 G | - | - | - | - |
| 30.09.2026 | 21:26:32.040 | 100,500 G | - | - | - | - |
| 30.09.2026 | 21:26:32.040 | 100,500 G | - | - | - | - |
| 30.09.2026 | 19:28:40.108 | 100,480 G | - | - | - | - |
| 30.09.2026 | 15:28:17.797 | 100,450 G | - | - | - | - |
| 30.09.2026 | 10:09:04.289 | 101,130 G | - | - | - | - |
| 29.09.2026 | 20:24:09.249 | 101,120 G | - | - | - | - |
| 29.09.2026 | 20:24:09.249 | 101,120 G | - | - | - | - |
| 29.09.2026 | 19:06:47.363 | 100,830 G | - | - | - | - |
| 29.09.2026 | 15:13:04.132 | 101,120 G | - | - | - | - |
| 29.09.2026 | 10:09:52.380 | 100,830 G | - | - | - | - |
| 28.09.2026 | 20:23:03.725 | 102,200 G | - | - | - | - |
| 28.09.2026 | 20:23:03.725 | 102,200 G | - | - | - | - |
| 28.09.2026 | 19:04:37.795 | 102,150 G | - | - | - | - |
| 28.09.2026 | 15:04:10.004 | 102,170 G | - | - | - | - |
| 28.09.2026 | 09:41:47.672 | 102,200 G | - | - | - | - |
| 25.09.2026 | 17:56:35.340 | 102,040 G | - | - | - | - |
| 25.09.2026 | 17:53:54.727 | 101,980 G | - | - | - | - |
| 25.09.2026 | 14:15:54.258 | 102,070 G | - | - | - | - |
| 24.09.2026 | 20:20:12.150 | 101,780 G | - | - | - | - |
| 24.09.2026 | 20:20:12.150 | 101,780 G | - | - | - | - |
| 24.09.2026 | 19:06:49.604 | 101,900 G | - | - | - | - |
| 24.09.2026 | 15:05:43.905 | 101,940 G | - | - | - | - |
| 24.09.2026 | 09:57:48.756 | 101,780 G | - | - | - | - |
| 23.09.2026 | 20:31:18.142 | 101,720 G | - | - | - | - |
| 23.09.2026 | 20:31:18.142 | 101,720 G | - | - | - | - |
| 23.09.2026 | 19:12:22.794 | 101,580 G | - | - | - | - |
| 23.09.2026 | 15:11:03.795 | 101,790 G | - | - | - | - |
| 23.09.2026 | 09:59:19.752 | 102,110 G | - | - | - | - |
| 22.09.2026 | 20:10:43.316 | 102,120 G | - | - | - | - |
| 22.09.2026 | 20:10:43.316 | 102,120 G | - | - | - | - |
| 22.09.2026 | 15:22:11.911 | 102,210 G | - | - | - | - |
| 22.09.2026 | 10:01:21.043 | 101,970 G | - | - | - | - |