Puma SE/Discount/15/Call/UniCredit
WKN UG8T2N
ISIN DE000UG8T2N9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:07:36.276 | 13,880 G | - | - | - | - |
| 13.03.2026 | 20:07:36.276 | 13,880 G | - | - | - | - |
| 13.03.2026 | 20:01:05.227 | 13,880 G | - | - | - | - |
| 13.03.2026 | 18:08:24.297 | 13,920 G | - | - | - | - |
| 13.03.2026 | 15:08:45.098 | 14,110 G | - | - | - | - |
| 13.03.2026 | 10:02:36.042 | 13,990 G | - | - | - | - |
| 12.03.2026 | 20:24:43.130 | 11,240 G | - | - | - | - |
| 12.03.2026 | 20:24:43.130 | 11,240 G | - | - | - | - |
| 12.03.2026 | 18:58:38.073 | 11,860 G | - | - | - | - |
| 12.03.2026 | 15:21:25.054 | 14,080 G | - | - | - | - |
| 12.03.2026 | 09:43:26.194 | 13,950 G | - | - | - | - |
| 11.03.2026 | 20:40:44.156 | 13,740 G | - | - | - | - |
| 11.03.2026 | 20:40:44.156 | 13,740 G | - | - | - | - |
| 11.03.2026 | 18:56:42.722 | 13,770 G | - | - | - | - |
| 11.03.2026 | 10:20:25.747 | 14,110 G | - | - | - | - |
| 10.03.2026 | 20:14:45.977 | 13,880 G | - | - | - | - |
| 10.03.2026 | 20:14:45.977 | 13,880 G | - | - | - | - |
| 10.03.2026 | 20:13:50.803 | 13,880 G | - | - | - | - |
| 10.03.2026 | 18:17:01.114 | 13,930 G | - | - | - | - |
| 10.03.2026 | 09:54:11.651 | 14,160 G | - | - | - | - |
| 09.03.2026 | 20:49:22.102 | 13,920 G | - | - | - | - |
| 09.03.2026 | 20:49:22.102 | 13,920 G | - | - | - | - |
| 09.03.2026 | 19:54:22.352 | 13,910 G | - | - | - | - |
| 09.03.2026 | 17:57:05.007 | 13,920 G | - | - | - | - |
| 09.03.2026 | 15:10:06.226 | 14,030 G | - | - | - | - |
| 09.03.2026 | 09:31:17.264 | 14,040 G | - | - | - | - |
| 06.03.2026 | 20:11:05.567 | 11,120 G | - | - | - | - |
| 06.03.2026 | 20:11:05.567 | 11,120 G | - | - | - | - |
| 06.03.2026 | 20:09:42.216 | 11,120 G | - | - | - | - |
| 06.03.2026 | 17:48:44.147 | 11,770 G | - | - | - | - |
| 06.03.2026 | 16:27:45.894 | 14,150 G | - | - | - | - |
| 06.03.2026 | 12:55:27.665 | 14,180 G | - | - | - | - |
| 05.03.2026 | 20:29:56.600 | 11,070 G | - | - | - | - |
| 05.03.2026 | 20:29:56.600 | 11,070 G | - | - | - | - |
| 05.03.2026 | 18:56:07.167 | 11,720 G | - | - | - | - |
| 05.03.2026 | 15:27:23.954 | 14,210 G | - | - | - | - |
| 05.03.2026 | 09:57:54.547 | 14,130 G | - | - | - | - |
| 04.03.2026 | 21:10:22.774 | 13,890 G | - | - | - | - |
| 04.03.2026 | 21:10:22.774 | 13,890 G | - | - | - | - |
| 04.03.2026 | 19:55:12.279 | 13,930 G | - | - | - | - |
| 04.03.2026 | 17:53:10.501 | 13,920 G | - | - | - | - |
| 04.03.2026 | 15:10:41.710 | 14,120 G | - | - | - | - |
| 04.03.2026 | 09:55:12.294 | 14,060 G | - | - | - | - |
| 03.03.2026 | 20:47:15.460 | 13,900 G | - | - | - | - |
| 03.03.2026 | 20:47:15.460 | 13,900 G | - | - | - | - |
| 03.03.2026 | 19:12:22.626 | 13,920 G | - | - | - | - |
| 03.03.2026 | 15:18:35.402 | 14,090 G | - | - | - | - |
| 03.03.2026 | 09:46:05.845 | 14,100 G | - | - | - | - |
| 02.03.2026 | 20:11:56.998 | 13,920 G | - | - | - | - |
| 02.03.2026 | 20:11:56.998 | 13,920 G | - | - | - | - |
| 02.03.2026 | 20:08:10.904 | 13,920 G | - | - | - | - |
| 02.03.2026 | 18:19:52.266 | 13,980 G | - | - | - | - |
| 02.03.2026 | 15:43:51.036 | 14,170 G | - | - | - | - |
| 02.03.2026 | 11:51:14.268 | 14,180 G | - | - | - | - |
| 02.03.2026 | 09:35:08.675 | 14,140 G | - | - | - | - |
| 27.02.2026 | 17:06:30.936 | 14,270 G | - | - | - | - |
| 27.02.2026 | 17:06:30.936 | 14,270 G | - | - | - | - |
| 27.02.2026 | 16:53:32.616 | 14,270 G | - | - | - | - |
| 26.02.2026 | 20:49:17.478 | 10,760 G | - | - | - | - |
| 26.02.2026 | 20:49:17.478 | 10,760 G | - | - | - | - |
| 26.02.2026 | 19:16:55.826 | 11,470 G | - | - | - | - |
| 26.02.2026 | 10:51:01.713 | 14,190 G | - | - | - | - |
| 25.02.2026 | 20:48:03.121 | 13,810 G | - | - | - | - |
| 25.02.2026 | 20:48:03.121 | 13,810 G | - | - | - | - |
| 25.02.2026 | 19:27:08.926 | 13,870 G | - | - | - | - |
| 25.02.2026 | 16:15:18.711 | 14,080 G | - | - | - | - |
| 25.02.2026 | 10:47:33.654 | 14,070 G | - | - | - | - |
| 24.02.2026 | 21:13:54.124 | 13,870 G | - | - | - | - |
| 24.02.2026 | 21:13:54.124 | 13,870 G | - | - | - | - |
| 24.02.2026 | 21:13:54.124 | 13,870 G | - | - | - | - |
| 24.02.2026 | 21:13:54.124 | 13,870 G | - | - | - | - |
| 24.02.2026 | 21:12:47.608 | 13,870 G | - | - | - | - |
| 24.02.2026 | 21:12:47.608 | 13,870 G | - | - | - | - |
| 24.02.2026 | 15:29:12.881 | 14,070 G | - | - | - | - |
| 24.02.2026 | 15:29:12.881 | 14,070 G | - | - | - | - |
| 23.02.2026 | 21:08:30.546 | 11,090 G | - | - | - | - |
| 23.02.2026 | 21:08:30.546 | 11,090 G | - | - | - | - |
| 23.02.2026 | 19:13:57.820 | 11,730 G | - | - | - | - |
| 23.02.2026 | 15:22:44.369 | 14,070 G | - | - | - | - |
| 20.02.2026 | 20:55:42.360 | 13,880 G | - | - | - | - |
| 20.02.2026 | 20:55:42.360 | 13,880 G | - | - | - | - |
| 20.02.2026 | 19:20:51.473 | 13,920 G | - | - | - | - |
| 20.02.2026 | 15:50:11.370 | 14,040 G | - | - | - | - |
| 20.02.2026 | 10:51:30.765 | 14,120 G | - | - | - | - |
| 19.02.2026 | 20:14:20.251 | 13,860 G | - | - | - | - |
| 19.02.2026 | 20:14:20.251 | 13,860 G | - | - | - | - |
| 19.02.2026 | 18:25:15.783 | 13,900 G | - | - | - | - |
| 19.02.2026 | 15:19:39.161 | 14,130 G | - | - | - | - |
| 19.02.2026 | 10:29:34.596 | 14,130 G | - | - | - | - |
| 18.02.2026 | 20:25:25.101 | 13,890 G | - | - | - | - |
| 18.02.2026 | 20:25:25.101 | 13,890 G | - | - | - | - |
| 18.02.2026 | 20:21:24.031 | 13,890 G | - | - | - | - |
| 18.02.2026 | 17:58:22.273 | 13,910 G | - | - | - | - |
| 18.02.2026 | 16:59:35.718 | 14,110 G | - | - | - | - |
| 18.02.2026 | 13:38:25.862 | 14,050 G | - | - | - | - |
| 17.02.2026 | 20:29:41.491 | 10,940 G | - | - | - | - |
| 17.02.2026 | 20:29:41.491 | 10,940 G | - | - | - | - |
| 17.02.2026 | 19:21:51.307 | 11,630 G | - | - | - | - |
| 17.02.2026 | 16:54:53.700 | 14,110 G | - | - | - | - |
| 17.02.2026 | 13:17:53.059 | 14,070 G | - | - | - | - |