Puma SE/Discount/15/Call/UniCredit
WKN UG8T2M
ISIN DE000UG8T2M1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 20:29:25.465 | 12,200 G | - | - | - | - |
| 30.01.2026 | 20:29:25.465 | 12,200 G | - | - | - | - |
| 30.01.2026 | 18:26:08.730 | 12,660 G | - | - | - | - |
| 30.01.2026 | 15:12:22.120 | 14,460 G | - | - | - | - |
| 30.01.2026 | 10:13:52.457 | 14,520 G | - | - | - | - |
| 29.01.2026 | 20:21:17.572 | 12,180 G | - | - | - | - |
| 29.01.2026 | 20:21:17.572 | 12,180 G | - | - | - | - |
| 29.01.2026 | 19:09:33.827 | 12,650 G | - | - | - | - |
| 29.01.2026 | 15:16:47.708 | 14,530 G | - | - | - | - |
| 29.01.2026 | 10:07:10.567 | 14,570 G | - | - | - | - |
| 28.01.2026 | 20:27:26.200 | 11,960 G | - | - | - | - |
| 28.01.2026 | 20:27:26.200 | 11,960 G | - | - | - | - |
| 28.01.2026 | 19:25:40.380 | 12,470 G | - | - | - | - |
| 28.01.2026 | 17:36:46.841 | 12,480 G | - | - | - | - |
| 28.01.2026 | 15:14:49.877 | 14,620 G | - | - | - | - |
| 28.01.2026 | 10:16:18.275 | 14,600 G | - | - | - | - |
| 27.01.2026 | 20:43:07.511 | 11,940 G | - | - | - | - |
| 27.01.2026 | 20:43:07.511 | 11,940 G | - | - | - | - |
| 27.01.2026 | 19:51:28.444 | 12,450 G | - | - | - | - |
| 27.01.2026 | 18:04:51.669 | 12,450 G | - | - | - | - |
| 27.01.2026 | 15:22:53.620 | 14,570 G | - | - | - | - |
| 27.01.2026 | 10:26:12.875 | 14,620 G | - | - | - | - |
| 26.01.2026 | 20:01:35.846 | 14,240 G | - | - | - | - |
| 26.01.2026 | 20:01:35.846 | 14,240 G | - | - | - | - |
| 26.01.2026 | 18:41:35.591 | 14,270 G | - | - | - | - |
| 26.01.2026 | 15:22:12.992 | 14,400 G | - | - | - | - |
| 26.01.2026 | 10:10:56.707 | 14,130 G | - | - | - | - |
| 23.01.2026 | 20:41:48.584 | 13,920 G | - | - | - | - |
| 23.01.2026 | 20:41:48.584 | 13,920 G | - | - | - | - |
| 23.01.2026 | 19:52:04.558 | 13,930 G | - | - | - | - |
| 23.01.2026 | 15:09:13.501 | 14,230 G | - | - | - | - |
| 23.01.2026 | 10:21:36.171 | 14,340 G | - | - | - | - |
| 22.01.2026 | 20:24:37.381 | 14,230 G | - | - | - | - |
| 22.01.2026 | 20:24:37.381 | 14,230 G | - | - | - | - |
| 22.01.2026 | 19:20:14.812 | 14,260 G | - | - | - | - |
| 22.01.2026 | 18:01:18.700 | 14,250 G | - | - | - | - |
| 22.01.2026 | 15:27:33.525 | 14,420 G | - | - | - | - |
| 22.01.2026 | 10:06:29.155 | 14,370 G | - | - | - | - |
| 21.01.2026 | 20:01:35.536 | 14,210 G | - | - | - | - |
| 21.01.2026 | 20:01:35.536 | 14,210 G | - | - | - | - |
| 21.01.2026 | 18:41:26.911 | 14,230 G | - | - | - | - |
| 21.01.2026 | 15:02:09.802 | 14,320 G | - | - | - | - |
| 21.01.2026 | 09:58:53.303 | 14,300 G | - | - | - | - |
| 20.01.2026 | 20:33:30.234 | 14,200 G | - | - | - | - |
| 20.01.2026 | 20:33:30.234 | 14,200 G | - | - | - | - |
| 20.01.2026 | 19:14:16.023 | 14,230 G | - | - | - | - |
| 20.01.2026 | 17:55:21.972 | 14,230 G | - | - | - | - |
| 20.01.2026 | 15:12:03.261 | 14,340 G | - | - | - | - |
| 20.01.2026 | 10:09:54.258 | 14,360 G | - | - | - | - |
| 19.01.2026 | 20:26:24.667 | 14,190 G | - | - | - | - |
| 19.01.2026 | 20:26:24.667 | 14,190 G | - | - | - | - |
| 19.01.2026 | 19:19:17.351 | 14,220 G | - | - | - | - |
| 19.01.2026 | 17:54:58.833 | 14,230 G | - | - | - | - |
| 19.01.2026 | 15:08:25.280 | 14,370 G | - | - | - | - |
| 16.01.2026 | 20:33:00.068 | 14,300 G | - | - | - | - |
| 16.01.2026 | 20:33:00.068 | 14,300 G | - | - | - | - |
| 16.01.2026 | 19:14:16.015 | 14,320 G | - | - | - | - |
| 16.01.2026 | 17:55:13.703 | 14,310 G | - | - | - | - |
| 16.01.2026 | 15:19:47.434 | 14,470 G | - | - | - | - |
| 16.01.2026 | 10:14:50.147 | 14,440 G | - | - | - | - |
| 15.01.2026 | 20:51:31.825 | 14,280 G | - | - | - | - |
| 15.01.2026 | 20:51:31.825 | 14,280 G | - | - | - | - |
| 15.01.2026 | 19:34:52.862 | 14,310 G | - | - | - | - |
| 15.01.2026 | 18:08:50.065 | 14,310 G | - | - | - | - |
| 15.01.2026 | 15:23:24.615 | 14,450 G | - | - | - | - |
| 15.01.2026 | 10:19:51.314 | 14,420 G | - | - | - | - |
| 14.01.2026 | 20:34:33.383 | 14,280 G | - | - | - | - |
| 14.01.2026 | 20:34:33.383 | 14,280 G | - | - | - | - |
| 14.01.2026 | 19:12:49.819 | 14,310 G | - | - | - | - |
| 14.01.2026 | 17:52:57.509 | 14,300 G | - | - | - | - |
| 14.01.2026 | 15:14:18.684 | 14,440 G | - | - | - | - |
| 14.01.2026 | 10:19:09.794 | 14,440 G | - | - | - | - |
| 13.01.2026 | 20:49:05.519 | 14,290 G | - | - | - | - |
| 13.01.2026 | 20:49:05.519 | 14,290 G | - | - | - | - |
| 13.01.2026 | 19:29:42.656 | 14,320 G | - | - | - | - |
| 13.01.2026 | 18:09:47.242 | 14,320 G | - | - | - | - |
| 13.01.2026 | 15:27:07.444 | 14,500 G | - | - | - | - |
| 13.01.2026 | 10:24:54.810 | 14,500 G | - | - | - | - |
| 12.01.2026 | 20:40:40.205 | 14,330 G | - | - | - | - |
| 12.01.2026 | 20:40:40.205 | 14,330 G | - | - | - | - |
| 12.01.2026 | 19:33:01.675 | 14,360 G | - | - | - | - |
| 12.01.2026 | 18:07:33.183 | 14,360 G | - | - | - | - |
| 12.01.2026 | 15:17:18.494 | 14,510 G | - | - | - | - |
| 12.01.2026 | 10:17:03.724 | 14,500 G | - | - | - | - |
| 09.01.2026 | 20:28:20.961 | 14,350 G | - | - | - | - |
| 09.01.2026 | 20:28:20.961 | 14,350 G | - | - | - | - |
| 09.01.2026 | 19:05:13.997 | 14,380 G | - | - | - | - |
| 09.01.2026 | 17:52:57.830 | 14,360 G | - | - | - | - |
| 09.01.2026 | 10:18:37.503 | 14,570 G | - | - | - | - |
| 08.01.2026 | 20:23:20.544 | 11,820 G | - | - | - | - |
| 08.01.2026 | 20:23:20.544 | 11,820 G | - | - | - | - |
| 08.01.2026 | 19:02:43.320 | 12,370 G | - | - | - | - |
| 08.01.2026 | 15:20:09.148 | 14,430 G | - | - | - | - |
| 08.01.2026 | 10:15:40.481 | 14,340 G | - | - | - | - |
| 07.01.2026 | 20:05:14.084 | 14,260 G | - | - | - | - |
| 07.01.2026 | 20:05:14.084 | 14,260 G | - | - | - | - |
| 07.01.2026 | 18:39:58.224 | 14,290 G | - | - | - | - |
| 07.01.2026 | 15:15:08.611 | 14,420 G | - | - | - | - |
| 07.01.2026 | 10:20:15.102 | 14,350 G | - | - | - | - |
| 06.01.2026 | 20:29:59.163 | 14,220 G | - | - | - | - |