Bayer AG/CapBonus/48/Call/UniCredit
WKN UG8R0W
ISIN DE000UG8R0W6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.11.2025 | 20:02:53.843 | 45,750 G | - | - | - | - |
| 24.11.2025 | 18:39:59.358 | 45,830 G | - | - | - | - |
| 24.11.2025 | 15:25:29.466 | 45,740 G | - | - | - | - |
| 24.11.2025 | 10:57:26.694 | 45,510 G | - | - | - | - |
| 21.11.2025 | 20:32:26.594 | 39,890 G | - | - | - | - |
| 21.11.2025 | 20:32:26.594 | 39,890 G | - | - | - | - |
| 21.11.2025 | 19:14:57.024 | 39,660 G | - | - | - | - |
| 21.11.2025 | 17:54:57.999 | 39,690 G | - | - | - | - |
| 21.11.2025 | 15:14:04.878 | 39,780 G | - | - | - | - |
| 21.11.2025 | 10:23:26.208 | 38,050 G | - | - | - | - |
| 20.11.2025 | 20:27:47.866 | 36,760 G | - | - | 980,000 | 37.489,900 |
| 20.11.2025 | 20:27:47.866 | 36,760 G | - | - | 980,000 | 37.489,900 |
| 20.11.2025 | 18:58:43.419 | 36,990 G | - | - | 980,000 | 37.489,900 |
| 20.11.2025 | 17:48:41.672 | 37,640 G | - | - | 980,000 | 37.489,900 |
| 20.11.2025 | 15:21:18.026 | 38,200 G | - | - | 980,000 | 37.489,900 |
| 20.11.2025 | 10:49:35.345 | 36,790 G | - | - | 980,000 | 37.489,900 |
| 20.11.2025 | 09:00:52.653 | 38,140 BZ | 490 | 18.688,600 | 980,000 | 37.489,900 |
| 20.11.2025 | 09:00:00.361 | 38,370 BZ | 490 | 18.801,300 | 490,000 | 18.801,300 |
| 19.11.2025 | 20:24:53.296 | 37,290 G | - | - | - | - |
| 19.11.2025 | 20:24:53.296 | 37,290 G | - | - | - | - |
| 19.11.2025 | 18:58:18.208 | 37,340 G | - | - | - | - |
| 19.11.2025 | 17:21:49.452 | 37,360 G | - | - | - | - |
| 19.11.2025 | 15:01:44.817 | 38,190 G | - | - | - | - |
| 19.11.2025 | 14:49:18.120 | 38,070 G | - | - | - | - |
| 18.11.2025 | 20:32:26.983 | 37,680 G | - | - | - | - |
| 18.11.2025 | 20:32:26.983 | 37,680 G | - | - | - | - |
| 18.11.2025 | 19:19:46.386 | 37,860 G | - | - | - | - |
| 18.11.2025 | 18:02:02.685 | 37,770 G | - | - | - | - |
| 18.11.2025 | 15:41:52.340 | 37,060 G | - | - | - | - |
| 18.11.2025 | 11:26:23.384 | 37,530 G | - | - | - | - |
| 17.11.2025 | 20:16:31.727 | 39,030 G | - | - | - | - |
| 17.11.2025 | 20:16:31.727 | 39,030 G | - | - | - | - |
| 17.11.2025 | 18:53:09.834 | 39,310 G | - | - | - | - |
| 17.11.2025 | 16:56:43.757 | 39,030 G | - | - | - | - |
| 17.11.2025 | 14:39:22.562 | 39,210 G | - | - | - | - |
| 14.11.2025 | 20:35:25.013 | 40,180 G | - | - | - | - |
| 14.11.2025 | 20:35:25.013 | 40,180 G | - | - | - | - |
| 14.11.2025 | 19:25:48.083 | 40,350 G | - | - | - | - |
| 14.11.2025 | 18:18:49.833 | 40,400 G | - | - | - | - |
| 14.11.2025 | 15:59:07.121 | 39,810 G | - | - | - | - |
| 14.11.2025 | 15:38:12.959 | 39,770 G | - | - | - | - |
| 14.11.2025 | 12:07:07.082 | 40,940 G | - | - | - | - |
| 14.11.2025 | 11:58:55.611 | 41,250 G | - | - | - | - |
| 13.11.2025 | 20:56:36.566 | 42,980 G | - | - | 23,000 | 991,070 |
| 13.11.2025 | 20:56:36.566 | 42,980 G | - | - | 23,000 | 991,070 |
| 13.11.2025 | 19:57:32.850 | 43,020 G | - | - | 23,000 | 991,070 |
| 13.11.2025 | 18:27:04.101 | 43,090 G | - | - | 23,000 | 991,070 |
| 13.11.2025 | 18:17:09.426 | 43,090 BZ | 23 | 991,070 | 23,000 | 991,070 |
| 13.11.2025 | 15:36:52.363 | 43,080 G | - | - | - | - |
| 13.11.2025 | 11:09:10.268 | 42,470 G | - | - | - | - |
| 12.11.2025 | 20:31:13.986 | 42,580 G | - | - | - | - |
| 12.11.2025 | 20:31:13.986 | 42,580 G | - | - | - | - |
| 12.11.2025 | 20:31:13.986 | 42,580 G | - | - | - | - |
| 12.11.2025 | 20:31:13.986 | 42,580 G | - | - | - | - |
| 12.11.2025 | 19:12:28.746 | 42,560 G | - | - | - | - |
| 12.11.2025 | 19:12:28.746 | 42,560 G | - | - | - | - |
| 12.11.2025 | 17:57:57.755 | 42,420 G | - | - | - | - |
| 12.11.2025 | 17:57:57.755 | 42,420 G | - | - | - | - |
| 12.11.2025 | 15:51:09.163 | 42,300 G | - | - | - | - |
| 12.11.2025 | 15:51:09.163 | 42,300 G | - | - | - | - |
| 12.11.2025 | 12:36:11.680 | 41,700 G | - | - | - | - |
| 12.11.2025 | 12:36:11.680 | 41,700 G | - | - | - | - |
| 11.11.2025 | 20:10:22.883 | 37,650 G | - | - | - | - |
| 11.11.2025 | 20:10:22.883 | 37,650 G | - | - | - | - |
| 11.11.2025 | 18:47:31.012 | 37,500 G | - | - | - | - |
| 11.11.2025 | 16:22:52.391 | 36,790 G | - | - | - | - |
| 11.11.2025 | 16:09:06.367 | 36,360 G | - | - | - | - |
| 11.11.2025 | 12:59:51.031 | 34,850 G | - | - | - | - |
| 10.11.2025 | 20:27:42.714 | 34,300 G | - | - | - | - |
| 10.11.2025 | 20:27:42.714 | 34,300 G | - | - | - | - |
| 10.11.2025 | 19:06:40.606 | 34,330 G | - | - | - | - |
| 10.11.2025 | 17:47:33.830 | 34,100 G | - | - | - | - |
| 10.11.2025 | 15:21:12.587 | 33,580 G | - | - | - | - |
| 10.11.2025 | 10:51:36.673 | 34,200 G | - | - | - | - |
| 07.11.2025 | 20:44:27.598 | 33,050 G | - | - | - | - |
| 07.11.2025 | 20:44:27.598 | 33,050 G | - | - | - | - |
| 07.11.2025 | 19:22:23.828 | 32,900 G | - | - | - | - |
| 07.11.2025 | 18:05:29.481 | 32,550 G | - | - | - | - |
| 07.11.2025 | 15:58:02.501 | 32,460 G | - | - | - | - |
| 07.11.2025 | 11:13:10.130 | 32,840 G | - | - | - | - |
| 06.11.2025 | 20:28:52.273 | 34,010 G | - | - | - | - |
| 06.11.2025 | 20:28:52.273 | 34,010 G | - | - | - | - |
| 06.11.2025 | 19:01:26.904 | 34,020 G | - | - | - | - |
| 06.11.2025 | 17:53:17.997 | 34,040 G | - | - | - | - |
| 06.11.2025 | 15:48:05.620 | 33,940 G | - | - | - | - |
| 06.11.2025 | 10:48:20.315 | 33,080 G | - | - | - | - |
| 05.11.2025 | 20:26:48.821 | 33,920 G | - | - | - | - |
| 05.11.2025 | 20:26:48.821 | 33,920 G | - | - | - | - |
| 05.11.2025 | 19:08:43.954 | 33,890 G | - | - | - | - |
| 05.11.2025 | 17:52:26.571 | 33,810 G | - | - | - | - |
| 05.11.2025 | 12:48:50.630 | 34,250 G | - | - | - | - |
| 04.11.2025 | 21:12:18.729 | 34,160 G | - | - | - | - |
| 04.11.2025 | 21:12:18.729 | 34,160 G | - | - | - | - |
| 04.11.2025 | 19:10:04.017 | 34,250 G | - | - | - | - |
| 04.11.2025 | 17:54:22.344 | 34,520 G | - | - | - | - |
| 04.11.2025 | 15:21:01.989 | 33,130 G | - | - | - | - |
| 04.11.2025 | 10:25:18.238 | 32,860 G | - | - | - | - |
| 03.11.2025 | 20:31:36.786 | 33,950 G | - | - | - | - |
| 03.11.2025 | 20:31:36.786 | 33,950 G | - | - | - | - |
| 03.11.2025 | 19:23:37.921 | 33,810 G | - | - | - | - |