Cancom SE/OS/Call [38]/UniCredit
WKN UG8QRS
ISIN DE000UG8QRS2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 20:44:07.564 | 0,010 G | - | - | - | - |
| 22.04.2026 | 18:21:29.387 | 0,140 G | - | - | - | - |
| 22.04.2026 | 16:18:58.145 | 0,250 G | - | - | - | - |
| 22.04.2026 | 15:09:01.133 | 0,280 G | - | - | - | - |
| 22.04.2026 | 13:24:29.848 | 0,270 G | - | - | - | - |
| 22.04.2026 | 11:32:28.412 | 0,340 G | - | - | - | - |
| 22.04.2026 | 11:29:26.227 | 0,340 G | - | - | - | - |
| 21.04.2026 | 20:59:59.193 | 0,010 G | - | - | - | - |
| 21.04.2026 | 20:59:59.193 | 0,010 G | - | - | - | - |
| 21.04.2026 | 19:57:16.563 | 0,140 G | - | - | - | - |
| 21.04.2026 | 18:17:54.694 | 0,200 G | - | - | - | - |
| 21.04.2026 | 16:26:52.328 | 0,310 G | - | - | - | - |
| 21.04.2026 | 15:13:34.990 | 0,310 G | - | - | - | - |
| 21.04.2026 | 13:57:09.920 | 0,310 G | - | - | - | - |
| 20.04.2026 | 19:29:15.369 | 0,100 G | - | - | - | - |
| 20.04.2026 | 19:29:15.369 | 0,100 G | - | - | - | - |
| 20.04.2026 | 17:27:25.203 | 0,270 G | - | - | - | - |
| 20.04.2026 | 16:17:09.628 | 0,270 G | - | - | - | - |
| 20.04.2026 | 15:09:03.967 | 0,290 G | - | - | - | - |
| 20.04.2026 | 13:45:28.511 | 0,280 G | - | - | - | - |
| 20.04.2026 | 13:29:37.451 | 0,270 G | - | - | - | - |
| 20.04.2026 | 11:58:12.742 | 0,290 G | - | - | - | - |
| 17.04.2026 | 20:29:21.187 | 0,010 G | - | - | - | - |
| 17.04.2026 | 20:29:21.187 | 0,010 G | - | - | - | - |
| 17.04.2026 | 20:28:12.592 | 0,010 G | - | - | - | - |
| 17.04.2026 | 18:21:50.077 | 0,160 G | - | - | - | - |
| 17.04.2026 | 18:16:36.477 | 0,170 G | - | - | - | - |
| 17.04.2026 | 14:29:23.088 | 0,340 G | - | - | - | - |
| 17.04.2026 | 13:09:39.087 | 0,420 G | - | - | - | - |
| 16.04.2026 | 21:29:34.641 | 0,010 G | - | - | - | - |
| 16.04.2026 | 21:29:34.641 | 0,010 G | - | - | - | - |
| 16.04.2026 | 19:57:33.848 | 0,110 G | - | - | - | - |
| 16.04.2026 | 17:13:42.546 | 0,270 G | - | - | - | - |
| 16.04.2026 | 15:13:41.780 | 0,270 G | - | - | - | - |
| 16.04.2026 | 13:22:00.428 | 0,280 G | - | - | - | - |
| 15.04.2026 | 20:00:55.984 | 0,010 G | - | - | - | - |
| 15.04.2026 | 20:00:55.984 | 0,010 G | - | - | - | - |
| 14.04.2026 | 20:21:34.228 | 0,010 G | - | - | - | - |
| 14.04.2026 | 20:21:34.228 | 0,010 G | - | - | - | - |
| 14.04.2026 | 20:21:19.668 | 0,010 G | - | - | - | - |
| 14.04.2026 | 18:26:38.514 | 0,110 G | - | - | - | - |
| 14.04.2026 | 17:10:12.703 | 0,200 G | - | - | - | - |
| 14.04.2026 | 15:11:21.642 | 0,220 G | - | - | - | - |
| 14.04.2026 | 13:14:45.866 | 0,230 G | - | - | - | - |
| 13.04.2026 | 20:25:33.352 | 0,010 G | - | - | - | - |
| 13.04.2026 | 20:25:33.352 | 0,010 G | - | - | - | - |
| 13.04.2026 | 20:24:34.981 | 0,010 G | - | - | - | - |
| 13.04.2026 | 18:27:12.368 | 0,090 G | - | - | - | - |
| 13.04.2026 | 18:09:48.933 | 0,080 G | - | - | - | - |
| 13.04.2026 | 17:06:32.129 | 0,180 G | - | - | - | - |
| 13.04.2026 | 15:11:11.845 | 0,180 G | - | - | - | - |
| 13.04.2026 | 13:29:27.745 | 0,180 G | - | - | - | - |
| 13.04.2026 | 11:54:12.951 | 0,180 G | - | - | - | - |
| 13.04.2026 | 11:53:31.131 | 0,180 G | - | - | - | - |
| 10.04.2026 | 20:43:02.625 | 0,010 G | - | - | - | - |
| 10.04.2026 | 20:43:02.625 | 0,010 G | - | - | - | - |
| 10.04.2026 | 20:19:46.648 | 0,010 G | - | - | - | - |
| 10.04.2026 | 18:29:31.284 | 0,090 G | - | - | - | - |
| 10.04.2026 | 16:25:26.600 | 0,200 G | - | - | - | - |
| 09.04.2026 | 20:57:43.055 | 0,010 G | - | - | - | - |
| 09.04.2026 | 20:57:43.055 | 0,010 G | - | - | - | - |
| 09.04.2026 | 19:51:51.880 | 0,040 G | - | - | - | - |
| 09.04.2026 | 17:22:38.623 | 0,170 G | - | - | - | - |
| 09.04.2026 | 15:21:35.837 | 0,190 G | - | - | - | - |
| 09.04.2026 | 14:06:58.597 | 0,210 G | - | - | - | - |
| 09.04.2026 | 11:44:35.083 | 0,230 G | - | - | - | - |
| 08.04.2026 | 18:59:22.052 | 0,100 G | - | - | - | - |
| 08.04.2026 | 18:59:22.052 | 0,100 G | - | - | - | - |
| 08.04.2026 | 17:22:25.372 | 0,280 G | - | - | - | - |
| 08.04.2026 | 15:22:18.360 | 0,300 G | - | - | - | - |
| 07.04.2026 | 20:11:45.844 | 0,010 G | - | - | - | - |
| 07.04.2026 | 20:11:45.844 | 0,010 G | - | - | - | - |
| 07.04.2026 | 20:11:30.270 | 0,010 G | - | - | - | - |
| 07.04.2026 | 18:09:02.477 | 0,140 G | - | - | - | - |
| 07.04.2026 | 17:24:26.827 | 0,250 G | - | - | - | - |
| 07.04.2026 | 15:21:48.430 | 0,290 G | - | - | - | - |
| 07.04.2026 | 13:54:37.688 | 0,290 G | - | - | - | - |
| 02.04.2026 | 20:21:27.795 | 0,010 G | - | - | - | - |
| 02.04.2026 | 20:21:27.795 | 0,010 G | - | - | - | - |
| 02.04.2026 | 20:19:24.577 | 0,010 G | - | - | - | - |
| 02.04.2026 | 18:27:00.236 | 0,160 G | - | - | - | - |
| 02.04.2026 | 18:19:44.396 | 0,160 G | - | - | - | - |
| 02.04.2026 | 17:09:42.134 | 0,250 G | - | - | - | - |
| 02.04.2026 | 15:14:31.299 | 0,220 G | - | - | - | - |
| 02.04.2026 | 14:08:39.491 | 0,220 G | - | - | - | - |
| 02.04.2026 | 12:25:05.056 | 0,250 G | - | - | - | - |
| 02.04.2026 | 11:22:43.656 | 0,240 G | - | - | - | - |
| 01.04.2026 | 17:43:26.045 | 0,100 G | - | - | - | - |
| 01.04.2026 | 17:43:26.045 | 0,100 G | - | - | - | - |
| 31.03.2026 | 20:13:31.657 | 0,010 G | - | - | - | - |
| 31.03.2026 | 18:22:31.196 | 0,110 G | - | - | - | - |
| 31.03.2026 | 16:21:21.747 | 0,200 G | - | - | - | - |
| 31.03.2026 | 14:29:25.343 | 0,220 G | - | - | - | - |
| 30.03.2026 | 20:19:05.652 | 0,010 G | - | - | - | - |
| 30.03.2026 | 20:19:05.652 | 0,010 G | - | - | - | - |
| 30.03.2026 | 18:26:48.505 | 0,190 G | - | - | - | - |
| 30.03.2026 | 17:21:51.694 | 0,250 G | - | - | - | - |
| 30.03.2026 | 15:23:32.179 | 0,220 G | - | - | - | - |
| 30.03.2026 | 14:00:53.607 | 0,200 G | - | - | - | - |
| 27.03.2026 | 20:25:31.938 | 0,001 G | - | - | - | - |