UnitedHealth Group Inc./OS/Call [310]/UniCredit
WKN UG8PXA
ISIN DE000UG8PXA0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 21:40:43.106 | 2,910 BZ | 29.000 | 84.390,000 | 69.000,000 | 187.590,000 |
| 29.08.2025 | 21:40:43.106 | 2,910 BZ | 29.000 | 84.390,000 | 69.000,000 | 187.590,000 |
| 29.08.2025 | 20:27:28.928 | 2,720 G | - | - | 40.000,000 | 103.200,000 |
| 29.08.2025 | 19:08:21.374 | 2,710 G | - | - | 40.000,000 | 103.200,000 |
| 29.08.2025 | 17:38:27.050 | 2,600 G | - | - | 40.000,000 | 103.200,000 |
| 29.08.2025 | 15:20:39.981 | 2,570 G | - | - | 40.000,000 | 103.200,000 |
| 29.08.2025 | 12:30:53.247 | 2,570 BZ | 5.000 | 12.850,000 | 40.000,000 | 103.200,000 |
| 29.08.2025 | 12:20:29.712 | 2,590 RB | 5.000 | 12.950,000 | 35.000,000 | 90.350,000 |
| 29.08.2025 | 12:17:25.731 | 2,580 RB | 5.000 | 12.900,000 | 30.000,000 | 77.400,000 |
| 29.08.2025 | 12:15:11.169 | 2,580 RB | 5.000 | 12.900,000 | 25.000,000 | 64.500,000 |
| 29.08.2025 | 12:12:10.345 | 2,560 G | - | - | 20.000,000 | 51.600,000 |
| 29.08.2025 | 10:30:31.523 | 2,580 RB | 20.000 | 51.600,000 | 20.000,000 | 51.600,000 |
| 29.08.2025 | 10:25:01.231 | 2,570 G | - | - | - | - |
| 29.08.2025 | 10:23:07.002 | 2,600 G | - | - | - | - |
| 28.08.2025 | 20:30:55.600 | 2,600 G | - | - | 29.000,000 | 74.530,000 |
| 28.08.2025 | 20:30:55.600 | 2,600 G | - | - | 29.000,000 | 74.530,000 |
| 28.08.2025 | 19:27:39.023 | 2,600 G | - | - | 29.000,000 | 74.530,000 |
| 28.08.2025 | 18:37:57.620 | 2,570 BZ | 13.000 | 33.410,000 | 29.000,000 | 74.530,000 |
| 28.08.2025 | 18:32:24.738 | 2,570 BZ | 16.000 | 41.120,000 | 16.000,000 | 41.120,000 |
| 28.08.2025 | 17:58:31.496 | 2,550 G | - | - | - | - |
| 28.08.2025 | 15:16:23.337 | 2,720 G | - | - | - | - |
| 28.08.2025 | 09:57:58.392 | 2,730 G | - | - | - | - |
| 27.08.2025 | 20:28:33.000 | 2,760 G | - | - | - | - |
| 27.08.2025 | 20:28:33.000 | 2,760 G | - | - | - | - |
| 27.08.2025 | 19:15:02.670 | 2,740 G | - | - | - | - |
| 27.08.2025 | 17:55:07.701 | 2,760 G | - | - | - | - |
| 27.08.2025 | 15:17:25.476 | 2,690 G | - | - | - | - |
| 27.08.2025 | 09:57:11.808 | 2,660 G | - | - | - | - |
| 26.08.2025 | 21:38:58.134 | 2,800 BZ | 10.000 | 28.000,000 | 10.000,000 | 28.000,000 |
| 26.08.2025 | 21:38:58.134 | 2,800 BZ | 10.000 | 28.000,000 | 10.000,000 | 28.000,000 |
| 26.08.2025 | 20:31:27.459 | 2,950 G | - | - | - | - |
| 26.08.2025 | 19:21:50.738 | 2,930 G | - | - | - | - |
| 26.08.2025 | 17:47:58.191 | 2,900 G | - | - | - | - |
| 26.08.2025 | 15:06:26.736 | 2,800 G | - | - | - | - |
| 26.08.2025 | 09:37:46.505 | 2,740 G | - | - | - | - |
| 25.08.2025 | 20:27:52.394 | 2,830 G | - | - | 26.800,000 | 81.158,000 |
| 25.08.2025 | 20:27:52.394 | 2,830 G | - | - | - | - |
| 25.08.2025 | 19:04:16.575 | 2,850 G | - | - | - | - |
| 25.08.2025 | 17:27:46.032 | 2,880 G | - | - | - | - |
| 25.08.2025 | 15:06:27.854 | 3,010 G | - | - | - | - |
| 25.08.2025 | 09:50:02.026 | 2,940 G | - | - | - | - |
| 22.08.2025 | 20:29:04.660 | 2,940 G | - | - | 26.800,000 | 81.158,000 |
| 22.08.2025 | 20:29:04.660 | 2,940 G | - | - | 26.800,000 | 81.158,000 |
| 22.08.2025 | 19:08:57.015 | 2,960 G | - | - | 26.800,000 | 81.158,000 |
| 22.08.2025 | 17:47:08.338 | 3,020 G | - | - | 26.800,000 | 81.158,000 |
| 22.08.2025 | 16:04:50.889 | 3,110 BZ | 800 | 2.488,000 | 26.800,000 | 81.158,000 |
| 22.08.2025 | 15:59:46.152 | 3,030 BZ | 15.000 | 45.450,000 | 26.000,000 | 78.670,000 |
| 22.08.2025 | 15:59:20.386 | 3,020 BZ | 11.000 | 33.220,000 | 11.000,000 | 33.220,000 |
| 22.08.2025 | 15:14:51.250 | 3,000 G | - | - | - | - |
| 22.08.2025 | 09:58:13.896 | 2,880 G | - | - | - | - |
| 21.08.2025 | 20:39:10.500 | 2,910 G | - | - | - | - |
| 21.08.2025 | 20:39:10.500 | 2,910 G | - | - | - | - |
| 21.08.2025 | 19:27:10.412 | 2,930 G | - | - | - | - |
| 21.08.2025 | 17:57:14.965 | 2,930 G | - | - | - | - |
| 21.08.2025 | 15:15:37.598 | 2,680 G | - | - | - | - |
| 21.08.2025 | 09:59:02.522 | 2,720 G | - | - | - | - |
| 20.08.2025 | 20:28:13.972 | 2,570 G | - | - | 800,000 | 2.176,000 |
| 20.08.2025 | 20:28:13.972 | 2,570 G | - | - | 800,000 | 2.176,000 |
| 20.08.2025 | 19:05:09.158 | 2,550 G | - | - | 800,000 | 2.176,000 |
| 20.08.2025 | 17:39:58.723 | 2,580 G | - | - | 800,000 | 2.176,000 |
| 20.08.2025 | 15:12:48.394 | 2,830 G | - | - | 800,000 | 2.176,000 |
| 20.08.2025 | 11:02:34.395 | 2,720 BZ | 800 | 2.176,000 | 800,000 | 2.176,000 |
| 20.08.2025 | 09:50:55.184 | 2,740 G | - | - | - | - |
| 19.08.2025 | 20:40:36.541 | 2,830 G | - | - | 56.000,000 | 166.180,000 |
| 19.08.2025 | 20:40:36.541 | 2,830 G | - | - | 56.000,000 | 166.180,000 |
| 19.08.2025 | 19:26:00.595 | 2,820 G | - | - | 56.000,000 | 166.180,000 |
| 19.08.2025 | 18:05:17.023 | 2,700 G | - | - | 56.000,000 | 166.180,000 |
| 19.08.2025 | 16:27:27.095 | 2,840 BZ | 9.000 | 25.560,000 | 56.000,000 | 166.180,000 |
| 19.08.2025 | 16:26:05.933 | 2,820 BZ | 2.000 | 5.640,000 | 47.000,000 | 140.620,000 |
| 19.08.2025 | 16:25:48.711 | 2,810 G | - | - | 45.000,000 | 134.980,000 |
| 19.08.2025 | 16:25:05.106 | 2,810 BZ | 2.000 | 5.620,000 | 45.000,000 | 134.980,000 |
| 19.08.2025 | 16:21:19.809 | 2,820 BZ | 2.000 | 5.640,000 | 43.000,000 | 129.360,000 |
| 19.08.2025 | 16:20:30.030 | 2,810 BZ | 2.000 | 5.620,000 | 41.000,000 | 123.720,000 |
| 19.08.2025 | 16:20:02.919 | 2,810 BZ | 1.000 | 2.810,000 | 39.000,000 | 118.100,000 |
| 19.08.2025 | 16:15:03.729 | 2,860 BZ | 2.000 | 5.720,000 | 38.000,000 | 115.290,000 |
| 19.08.2025 | 16:14:18.122 | 2,860 BZ | 1.000 | 2.860,000 | 36.000,000 | 109.570,000 |
| 19.08.2025 | 16:14:11.021 | 2,860 G | - | - | 35.000,000 | 106.710,000 |
| 19.08.2025 | 16:11:43.784 | 2,840 G | - | - | 35.000,000 | 106.710,000 |
| 19.08.2025 | 16:09:08.491 | 2,870 BZ | 1.000 | 2.870,000 | 35.000,000 | 106.710,000 |
| 19.08.2025 | 16:04:52.674 | 2,810 BZ | 2.000 | 5.620,000 | 34.000,000 | 103.840,000 |
| 19.08.2025 | 15:47:12.055 | 2,780 BZ | 10.000 | 27.800,000 | 30.000,000 | 92.600,000 |
| 19.08.2025 | 15:46:54.252 | 2,780 G | - | - | 20.000,000 | 64.800,000 |
| 19.08.2025 | 15:41:32.206 | 2,780 G | - | - | 20.000,000 | 64.800,000 |
| 19.08.2025 | 15:19:50.599 | 3,240 BZ | 12.000 | 38.880,000 | 20.000,000 | 64.800,000 |
| 19.08.2025 | 15:13:40.289 | 3,240 RG | 4.000 | 12.960,000 | 8.000,000 | 25.920,000 |
| 19.08.2025 | 15:12:23.284 | 3,240 RG | 4.000 | 12.960,000 | 4.000,000 | 12.960,000 |
| 19.08.2025 | 11:24:34.109 | 3,220 G | - | - | - | - |
| 18.08.2025 | 21:42:39.308 | 3,240 BZ | 500 | 1.620,000 | 500,000 | 1.620,000 |
| 18.08.2025 | 21:42:39.308 | 3,240 BZ | 500 | 1.620,000 | 500,000 | 1.620,000 |
| 18.08.2025 | 20:31:25.691 | 3,220 G | - | - | - | - |
| 18.08.2025 | 19:15:48.696 | 3,380 G | - | - | - | - |
| 18.08.2025 | 17:58:00.481 | 3,290 G | - | - | - | - |
| 18.08.2025 | 15:23:32.145 | 3,330 G | - | - | - | - |
| 18.08.2025 | 09:55:42.046 | 3,070 G | - | - | - | - |
| 15.08.2025 | 20:57:19.059 | 3,070 G | - | - | - | - |
| 15.08.2025 | 20:57:19.059 | 3,070 G | - | - | - | - |
| 15.08.2025 | 19:41:10.798 | 3,240 G | - | - | - | - |
| 15.08.2025 | 18:28:05.136 | 3,340 G | - | - | - | - |
| 15.08.2025 | 15:57:09.644 | 2,920 G | - | - | - | - |
| 15.08.2025 | 11:58:28.909 | 3,290 G | - | - | - | - |