Intuitive Surgical Inc./OS/Call [530]/UniCredit
WKN UG8PVT
ISIN DE000UG8PVT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15:33:42.776 | 0,010 G | - | - | - | - |
| 06.03.2026 | 15:33:42.776 | 0,010 G | - | - | - | - |
| 06.03.2026 | 10:21:50.786 | 0,250 G | - | - | - | - |
| 05.03.2026 | 20:40:54.798 | 0,240 G | - | - | - | - |
| 05.03.2026 | 20:40:54.798 | 0,240 G | - | - | - | - |
| 05.03.2026 | 19:12:27.048 | 0,210 G | - | - | - | - |
| 05.03.2026 | 15:54:46.580 | 0,310 G | - | - | - | - |
| 05.03.2026 | 10:23:18.058 | 0,300 G | - | - | - | - |
| 04.03.2026 | 21:23:19.290 | 0,330 G | - | - | - | - |
| 04.03.2026 | 21:23:19.290 | 0,330 G | - | - | - | - |
| 04.03.2026 | 19:59:29.532 | 0,360 G | - | - | - | - |
| 04.03.2026 | 18:07:53.894 | 0,390 G | - | - | - | - |
| 04.03.2026 | 15:24:13.270 | 0,270 G | - | - | - | - |
| 04.03.2026 | 10:20:35.911 | 0,280 G | - | - | - | - |
| 03.03.2026 | 20:56:42.231 | 0,350 G | - | - | - | - |
| 03.03.2026 | 20:56:42.231 | 0,350 G | - | - | - | - |
| 03.03.2026 | 19:28:10.795 | 0,260 G | - | - | - | - |
| 03.03.2026 | 15:46:25.552 | 0,230 G | - | - | - | - |
| 03.03.2026 | 09:59:06.079 | 0,170 G | - | - | - | - |
| 02.03.2026 | 20:59:31.487 | 0,320 G | - | - | - | - |
| 02.03.2026 | 20:59:31.487 | 0,320 G | - | - | - | - |
| 02.03.2026 | 19:54:09.568 | 0,280 G | - | - | - | - |
| 02.03.2026 | 17:45:06.919 | 0,320 G | - | - | - | - |
| 02.03.2026 | 15:09:20.619 | 0,270 G | - | - | - | - |
| 02.03.2026 | 09:53:59.545 | 0,260 G | - | - | - | - |
| 27.02.2026 | 20:16:45.873 | 0,430 G | - | - | - | - |
| 27.02.2026 | 20:16:45.873 | 0,430 G | - | - | - | - |
| 27.02.2026 | 20:14:08.243 | 0,440 G | - | - | - | - |
| 27.02.2026 | 17:08:13.433 | 0,400 G | - | - | - | - |
| 27.02.2026 | 13:26:21.108 | 0,470 G | - | - | - | - |
| 26.02.2026 | 20:13:59.074 | 0,620 G | - | - | - | - |
| 26.02.2026 | 18:06:36.397 | 0,490 G | - | - | - | - |
| 26.02.2026 | 14:55:38.759 | 0,580 G | - | - | - | - |
| 26.02.2026 | 12:43:15.566 | 0,500 G | - | - | - | - |
| 25.02.2026 | 21:15:42.990 | 0,550 G | - | - | - | - |
| 25.02.2026 | 21:15:42.990 | 0,550 G | - | - | - | - |
| 25.02.2026 | 19:54:25.775 | 0,510 G | - | - | - | - |
| 25.02.2026 | 17:06:59.397 | 0,470 G | - | - | - | - |
| 25.02.2026 | 12:54:35.606 | 0,410 G | - | - | - | - |
| 25.02.2026 | 11:49:23.127 | 0,370 G | - | - | - | - |
| 24.02.2026 | 21:42:04.932 | 0,390 G | - | - | - | - |
| 24.02.2026 | 21:42:04.932 | 0,390 G | - | - | - | - |
| 24.02.2026 | 21:42:04.932 | 0,390 G | - | - | - | - |
| 24.02.2026 | 21:42:04.932 | 0,390 G | - | - | - | - |
| 24.02.2026 | 19:52:17.852 | 0,400 G | - | - | - | - |
| 24.02.2026 | 19:52:17.852 | 0,400 G | - | - | - | - |
| 24.02.2026 | 19:40:50.745 | 0,380 G | - | - | - | - |
| 24.02.2026 | 19:40:50.745 | 0,380 G | - | - | - | - |
| 23.02.2026 | 21:21:49.810 | 0,450 G | - | - | - | - |
| 23.02.2026 | 21:21:49.810 | 0,450 G | - | - | - | - |
| 23.02.2026 | 19:29:37.057 | 0,390 G | - | - | - | - |
| 23.02.2026 | 15:45:57.006 | 0,460 G | - | - | - | - |
| 20.02.2026 | 20:59:39.422 | 0,670 G | - | - | - | - |
| 20.02.2026 | 20:59:39.422 | 0,670 G | - | - | - | - |
| 20.02.2026 | 20:19:04.179 | 0,640 G | - | - | - | - |
| 20.02.2026 | 19:26:41.021 | 0,600 G | - | - | - | - |
| 20.02.2026 | 17:34:09.435 | 0,660 G | - | - | - | - |
| 20.02.2026 | 14:33:03.620 | 0,580 G | - | - | - | - |
| 19.02.2026 | 20:24:34.568 | 0,640 G | - | - | - | - |
| 19.02.2026 | 20:24:34.568 | 0,640 G | - | - | - | - |
| 19.02.2026 | 18:56:31.723 | 0,610 G | - | - | - | - |
| 19.02.2026 | 15:41:16.563 | 0,630 G | - | - | - | - |
| 19.02.2026 | 10:55:38.879 | 0,590 G | - | - | - | - |
| 18.02.2026 | 20:52:43.837 | 0,600 G | - | - | - | - |
| 18.02.2026 | 20:52:43.837 | 0,600 G | - | - | - | - |
| 18.02.2026 | 19:21:44.772 | 0,610 G | - | - | - | - |
| 18.02.2026 | 15:57:52.138 | 0,660 G | - | - | - | - |
| 18.02.2026 | 10:59:15.277 | 0,560 G | - | - | - | - |
| 17.02.2026 | 20:21:03.871 | 0,550 G | - | - | - | - |
| 17.02.2026 | 20:21:03.871 | 0,550 G | - | - | - | - |
| 17.02.2026 | 18:52:44.134 | 0,490 G | - | - | - | - |
| 17.02.2026 | 15:45:28.805 | 0,490 G | - | - | - | - |
| 17.02.2026 | 10:56:09.243 | 0,350 G | - | - | - | - |
| 16.02.2026 | 18:23:31.772 | 0,370 G | - | - | - | - |
| 16.02.2026 | 18:23:31.772 | 0,370 G | - | - | - | - |
| 16.02.2026 | 15:22:29.901 | 0,380 G | - | - | - | - |
| 16.02.2026 | 10:48:32.612 | 0,380 G | - | - | - | - |
| 13.02.2026 | 20:26:14.164 | 0,520 G | - | - | - | - |
| 13.02.2026 | 20:26:14.164 | 0,520 G | - | - | - | - |
| 13.02.2026 | 19:05:16.698 | 0,550 G | - | - | - | - |
| 13.02.2026 | 10:44:12.131 | 0,360 G | - | - | - | - |
| 12.02.2026 | 20:58:20.524 | 0,400 G | - | - | - | - |
| 12.02.2026 | 20:58:20.524 | 0,400 G | - | - | - | - |
| 12.02.2026 | 19:28:27.884 | 0,350 G | - | - | - | - |
| 12.02.2026 | 16:20:31.350 | 0,490 G | - | - | - | - |
| 12.02.2026 | 11:07:10.963 | 0,640 G | - | - | - | - |
| 11.02.2026 | 20:05:44.735 | 0,620 G | - | - | - | - |
| 11.02.2026 | 20:05:44.735 | 0,620 G | - | - | - | - |
| 11.02.2026 | 20:01:08.407 | 0,620 G | - | - | - | - |
| 11.02.2026 | 18:09:42.730 | 0,600 G | - | - | - | - |
| 11.02.2026 | 15:19:18.972 | 0,640 G | - | - | - | - |
| 11.02.2026 | 10:55:18.394 | 0,640 G | - | - | - | - |
| 10.02.2026 | 20:30:07.738 | 0,680 G | - | - | - | - |
| 10.02.2026 | 20:30:07.738 | 0,680 G | - | - | - | - |
| 10.02.2026 | 19:17:53.061 | 0,620 G | - | - | - | - |
| 10.02.2026 | 15:59:07.755 | 0,710 G | - | - | - | - |
| 10.02.2026 | 10:58:58.683 | 0,580 G | - | - | - | - |
| 09.02.2026 | 20:39:05.918 | 0,590 G | - | - | - | - |
| 09.02.2026 | 20:39:05.918 | 0,590 G | - | - | - | - |
| 09.02.2026 | 19:22:23.164 | 0,560 G | - | - | - | - |