Nokia Oyj/OS/Put [4]/UniCredit
WKN UG8PFD
ISIN DE000UG8PFD1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 20:28:22.965 | 0,010 G | - | - | - | - |
| 21.11.2025 | 20:28:22.965 | 0,010 G | - | - | - | - |
| 21.11.2025 | 19:03:24.493 | 0,160 G | - | - | - | - |
| 21.11.2025 | 17:33:12.425 | 0,190 G | - | - | - | - |
| 21.11.2025 | 15:02:05.832 | 0,330 G | - | - | - | - |
| 21.11.2025 | 09:35:39.353 | 0,330 G | - | - | - | - |
| 20.11.2025 | 20:38:15.284 | 0,300 G | - | - | - | - |
| 20.11.2025 | 20:38:15.284 | 0,300 G | - | - | - | - |
| 20.11.2025 | 19:26:00.004 | 0,320 G | - | - | - | - |
| 20.11.2025 | 18:31:19.175 | 0,310 G | - | - | - | - |
| 20.11.2025 | 15:05:01.491 | 0,300 G | - | - | - | - |
| 20.11.2025 | 09:53:01.503 | 0,290 G | - | - | - | - |
| 19.11.2025 | 20:42:49.700 | 0,290 G | - | - | - | - |
| 19.11.2025 | 20:42:49.700 | 0,290 G | - | - | - | - |
| 19.11.2025 | 19:27:21.662 | 0,310 G | - | - | - | - |
| 19.11.2025 | 18:15:44.308 | 0,310 G | - | - | - | - |
| 19.11.2025 | 15:58:18.470 | 0,310 G | - | - | - | - |
| 19.11.2025 | 10:26:28.475 | 0,270 G | - | - | - | - |
| 18.11.2025 | 20:27:30.656 | 0,230 G | - | - | - | - |
| 18.11.2025 | 20:27:30.656 | 0,230 G | - | - | - | - |
| 18.11.2025 | 19:06:32.078 | 0,250 G | - | - | - | - |
| 18.11.2025 | 17:46:55.239 | 0,260 G | - | - | - | - |
| 18.11.2025 | 15:19:46.912 | 0,280 G | - | - | - | - |
| 18.11.2025 | 10:09:24.475 | 0,280 G | - | - | - | - |
| 17.11.2025 | 20:38:50.364 | 0,230 G | - | - | - | - |
| 17.11.2025 | 20:38:50.364 | 0,230 G | - | - | - | - |
| 17.11.2025 | 19:24:15.912 | 0,250 G | - | - | - | - |
| 17.11.2025 | 18:02:34.261 | 0,250 G | - | - | - | - |
| 17.11.2025 | 15:23:05.802 | 0,270 G | - | - | - | - |
| 17.11.2025 | 10:16:55.632 | 0,270 G | - | - | - | - |
| 14.11.2025 | 20:27:19.887 | 0,240 G | - | - | - | - |
| 14.11.2025 | 20:27:19.887 | 0,240 G | - | - | - | - |
| 14.11.2025 | 19:06:01.031 | 0,260 G | - | - | - | - |
| 14.11.2025 | 17:50:51.787 | 0,270 G | - | - | - | - |
| 14.11.2025 | 15:13:07.655 | 0,280 G | - | - | - | - |
| 14.11.2025 | 10:11:13.848 | 0,270 G | - | - | - | - |
| 13.11.2025 | 20:39:40.286 | 0,220 G | - | - | - | - |
| 13.11.2025 | 20:39:40.286 | 0,220 G | - | - | - | - |
| 13.11.2025 | 19:41:18.449 | 0,240 G | - | - | - | - |
| 13.11.2025 | 17:58:17.799 | 0,240 G | - | - | - | - |
| 13.11.2025 | 15:10:08.332 | 0,230 G | - | - | - | - |
| 12.11.2025 | 20:25:59.220 | 0,200 G | - | - | - | - |
| 12.11.2025 | 20:25:59.220 | 0,200 G | - | - | - | - |
| 12.11.2025 | 20:25:59.220 | 0,200 G | - | - | - | - |
| 12.11.2025 | 20:25:59.220 | 0,200 G | - | - | - | - |
| 12.11.2025 | 18:59:03.700 | 0,230 G | - | - | - | - |
| 12.11.2025 | 18:59:03.700 | 0,230 G | - | - | - | - |
| 12.11.2025 | 17:33:40.385 | 0,230 G | - | - | - | - |
| 12.11.2025 | 17:33:40.385 | 0,230 G | - | - | - | - |
| 12.11.2025 | 15:17:14.839 | 0,240 G | - | - | - | - |
| 12.11.2025 | 15:17:14.839 | 0,240 G | - | - | - | - |
| 12.11.2025 | 10:26:56.458 | 0,250 G | - | - | - | - |
| 12.11.2025 | 10:26:56.458 | 0,250 G | - | - | - | - |
| 11.11.2025 | 20:38:01.954 | 0,210 G | - | - | - | - |
| 11.11.2025 | 20:38:01.954 | 0,210 G | - | - | - | - |
| 11.11.2025 | 19:17:08.776 | 0,240 G | - | - | - | - |
| 11.11.2025 | 15:21:21.825 | 0,240 G | - | - | - | - |
| 11.11.2025 | 10:21:54.734 | 0,240 G | - | - | - | - |
| 10.11.2025 | 20:00:55.706 | 0,220 G | - | - | - | - |
| 10.11.2025 | 20:00:55.706 | 0,220 G | - | - | - | - |
| 10.11.2025 | 18:36:21.252 | 0,250 G | - | - | - | - |
| 10.11.2025 | 15:05:55.736 | 0,250 G | - | - | - | - |
| 10.11.2025 | 09:52:36.983 | 0,250 G | - | - | - | - |
| 07.11.2025 | 20:34:13.583 | 0,230 G | - | - | - | - |
| 07.11.2025 | 20:34:13.583 | 0,230 G | - | - | - | - |
| 07.11.2025 | 19:10:16.025 | 0,260 G | - | - | - | - |
| 07.11.2025 | 17:52:16.206 | 0,260 G | - | - | - | - |
| 07.11.2025 | 15:28:18.390 | 0,240 G | - | - | - | - |
| 07.11.2025 | 10:11:03.432 | 0,240 G | - | - | - | - |
| 06.11.2025 | 20:25:11.345 | 0,190 G | - | - | - | - |
| 06.11.2025 | 20:25:11.345 | 0,190 G | - | - | - | - |
| 06.11.2025 | 18:56:57.081 | 0,220 G | - | - | - | - |
| 06.11.2025 | 17:35:30.952 | 0,230 G | - | - | - | - |
| 06.11.2025 | 15:21:48.124 | 0,230 G | - | - | - | - |
| 06.11.2025 | 09:53:28.709 | 0,230 G | - | - | - | - |
| 05.11.2025 | 20:25:04.307 | 0,200 G | - | - | - | - |
| 05.11.2025 | 20:25:04.307 | 0,200 G | - | - | - | - |
| 05.11.2025 | 18:59:04.365 | 0,230 G | - | - | - | - |
| 05.11.2025 | 17:37:08.681 | 0,230 G | - | - | - | - |
| 05.11.2025 | 15:02:30.489 | 0,240 G | - | - | - | - |
| 05.11.2025 | 10:37:08.543 | 0,240 G | - | - | - | - |
| 04.11.2025 | 20:26:59.242 | 0,190 G | - | - | - | - |
| 04.11.2025 | 20:26:59.242 | 0,190 G | - | - | - | - |
| 04.11.2025 | 18:59:55.118 | 0,220 G | - | - | - | - |
| 04.11.2025 | 17:34:05.701 | 0,230 G | - | - | - | - |
| 04.11.2025 | 15:05:13.471 | 0,230 G | - | - | - | - |
| 04.11.2025 | 09:44:58.565 | 0,230 G | - | - | - | - |
| 03.11.2025 | 20:26:23.552 | 0,170 G | - | - | - | - |
| 03.11.2025 | 20:26:23.552 | 0,170 G | - | - | - | - |
| 03.11.2025 | 19:01:02.545 | 0,200 G | - | - | - | - |
| 03.11.2025 | 17:36:11.748 | 0,210 G | - | - | - | - |
| 03.11.2025 | 15:18:24.306 | 0,210 G | - | - | - | - |
| 03.11.2025 | 10:25:03.106 | 0,210 G | - | - | - | - |
| 31.10.2025 | 20:27:55.628 | 0,170 G | - | - | - | - |
| 31.10.2025 | 20:27:55.628 | 0,170 G | - | - | - | - |
| 31.10.2025 | 19:05:14.196 | 0,210 G | - | - | - | - |
| 31.10.2025 | 17:50:40.660 | 0,210 G | - | - | - | - |
| 31.10.2025 | 15:13:00.075 | 0,210 G | - | - | - | - |
| 31.10.2025 | 10:16:06.933 | 0,220 G | - | - | - | - |
| 30.10.2025 | 20:27:20.051 | 0,160 G | - | - | - | - |