NVIDIA Corp./CapBonus/190/Call/UniCredit
WKN UG8MVH
ISIN DE000UG8MVH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 20:20:03.406 | 167,820 G | - | - | 2.180,000 | 362.281,600 |
| 17.10.2025 | 20:20:03.406 | 167,820 G | - | - | 2.180,000 | 362.281,600 |
| 17.10.2025 | 18:55:45.734 | 167,410 G | - | - | 2.180,000 | 362.281,600 |
| 17.10.2025 | 17:03:07.020 | 166,920 G | - | - | 2.180,000 | 362.281,600 |
| 17.10.2025 | 14:57:02.398 | 165,970 G | - | - | 2.180,000 | 362.281,600 |
| 17.10.2025 | 13:54:49.185 | 166,220 BZ | 1.580 | 262.627,600 | 2.180,000 | 362.281,600 |
| 17.10.2025 | 13:53:08.619 | 166,030 RG | 300 | 49.809,000 | 600,000 | 99.654,000 |
| 17.10.2025 | 13:51:43.992 | 166,150 RG | 300 | 49.845,000 | 300,000 | 49.845,000 |
| 17.10.2025 | 09:12:56.577 | 165,080 G | - | - | - | - |
| 16.10.2025 | 20:22:03.546 | 165,970 G | - | - | - | - |
| 16.10.2025 | 20:22:03.546 | 165,970 G | - | - | - | - |
| 16.10.2025 | 18:57:01.793 | 166,370 G | - | - | - | - |
| 16.10.2025 | 17:20:51.760 | 167,320 G | - | - | - | - |
| 16.10.2025 | 14:59:54.401 | 167,230 G | - | - | - | - |
| 16.10.2025 | 09:41:44.766 | 166,780 G | - | - | - | - |
| 15.10.2025 | 20:26:58.198 | 166,070 G | - | - | - | - |
| 15.10.2025 | 20:26:58.198 | 166,070 G | - | - | - | - |
| 15.10.2025 | 18:59:10.862 | 166,150 G | - | - | - | - |
| 15.10.2025 | 17:15:43.975 | 167,070 G | - | - | - | - |
| 15.10.2025 | 14:58:42.377 | 168,120 G | - | - | - | - |
| 15.10.2025 | 09:31:19.810 | 167,350 G | - | - | - | - |
| 14.10.2025 | 20:27:35.242 | 167,210 G | - | - | - | - |
| 14.10.2025 | 20:27:35.242 | 167,210 G | - | - | - | - |
| 14.10.2025 | 19:25:50.846 | 167,920 G | - | - | - | - |
| 14.10.2025 | 17:50:56.192 | 167,550 G | - | - | - | - |
| 14.10.2025 | 15:05:56.332 | 168,810 G | - | - | - | - |
| 14.10.2025 | 09:14:06.750 | 168,510 G | - | - | - | - |
| 13.10.2025 | 20:20:49.351 | 169,700 G | - | - | - | - |
| 13.10.2025 | 20:20:49.351 | 169,700 G | - | - | - | - |
| 13.10.2025 | 18:55:35.237 | 170,020 G | - | - | - | - |
| 13.10.2025 | 16:59:57.008 | 169,050 G | - | - | - | - |
| 13.10.2025 | 14:56:09.547 | 169,610 G | - | - | - | - |
| 13.10.2025 | 09:05:56.983 | 169,440 G | - | - | - | - |
| 10.10.2025 | 20:25:48.759 | 169,630 G | - | - | - | - |
| 10.10.2025 | 20:25:48.759 | 169,630 G | - | - | - | - |
| 10.10.2025 | 18:56:26.151 | 169,620 G | - | - | - | - |
| 10.10.2025 | 14:54:09.640 | 171,920 G | - | - | - | - |
| 10.10.2025 | 14:46:23.426 | 171,920 G | - | - | - | - |
| 09.10.2025 | 20:25:06.838 | 171,380 G | - | - | - | - |
| 09.10.2025 | 20:25:06.838 | 171,380 G | - | - | - | - |
| 09.10.2025 | 18:59:08.978 | 171,340 G | - | - | - | - |
| 09.10.2025 | 17:17:04.575 | 172,030 G | - | - | - | - |
| 09.10.2025 | 15:00:25.183 | 172,210 G | - | - | - | - |
| 09.10.2025 | 09:33:37.657 | 171,650 G | - | - | - | - |
| 08.10.2025 | 20:28:41.386 | 170,700 G | - | - | - | - |
| 08.10.2025 | 20:28:41.386 | 170,700 G | - | - | - | - |
| 08.10.2025 | 19:01:04.321 | 170,840 G | - | - | - | - |
| 08.10.2025 | 15:01:05.536 | 170,070 G | - | - | - | - |
| 08.10.2025 | 09:39:36.131 | 169,790 G | - | - | - | - |
| 07.10.2025 | 20:25:52.444 | 169,650 G | - | - | - | - |
| 07.10.2025 | 20:25:52.444 | 169,650 G | - | - | - | - |
| 07.10.2025 | 18:58:24.901 | 169,630 G | - | - | - | - |
| 07.10.2025 | 17:18:51.922 | 169,610 G | - | - | - | - |
| 07.10.2025 | 14:59:37.097 | 169,580 G | - | - | - | - |
| 07.10.2025 | 09:39:22.073 | 169,330 G | - | - | - | - |
| 06.10.2025 | 20:24:57.379 | 169,080 G | - | - | - | - |
| 06.10.2025 | 20:24:57.379 | 169,080 G | - | - | - | - |
| 06.10.2025 | 18:58:58.047 | 169,600 G | - | - | - | - |
| 06.10.2025 | 17:23:24.666 | 169,640 G | - | - | - | - |
| 06.10.2025 | 14:59:26.205 | 169,520 G | - | - | - | - |
| 06.10.2025 | 09:28:39.250 | 171,060 G | - | - | - | - |
| 03.10.2025 | 20:21:03.040 | 170,690 G | - | - | - | - |
| 03.10.2025 | 20:21:03.040 | 170,690 G | - | - | - | - |
| 03.10.2025 | 18:57:32.103 | 171,120 G | - | - | - | - |
| 03.10.2025 | 16:59:54.260 | 171,470 G | - | - | - | - |
| 03.10.2025 | 14:03:28.205 | 171,180 G | - | - | - | - |
| 02.10.2025 | 20:27:07.200 | 170,720 G | - | - | - | - |
| 02.10.2025 | 20:27:07.200 | 170,720 G | - | - | - | - |
| 02.10.2025 | 20:27:07.200 | 170,720 G | - | - | - | - |
| 02.10.2025 | 20:27:07.200 | 170,720 G | - | - | - | - |
| 02.10.2025 | 19:12:27.121 | 171,000 G | - | - | - | - |
| 02.10.2025 | 19:12:27.121 | 171,000 G | - | - | - | - |
| 02.10.2025 | 17:31:55.390 | 171,310 G | - | - | - | - |
| 02.10.2025 | 17:31:55.390 | 171,310 G | - | - | - | - |
| 02.10.2025 | 15:00:54.153 | 171,130 G | - | - | - | - |
| 02.10.2025 | 15:00:54.153 | 171,130 G | - | - | - | - |
| 02.10.2025 | 09:37:47.635 | 170,340 G | - | - | - | - |
| 02.10.2025 | 09:37:47.635 | 170,340 G | - | - | - | - |
| 01.10.2025 | 20:25:06.883 | 170,200 G | - | - | - | - |
| 01.10.2025 | 20:25:06.883 | 170,200 G | - | - | - | - |
| 01.10.2025 | 18:58:50.204 | 170,180 G | - | - | - | - |
| 01.10.2025 | 17:26:41.172 | 169,950 G | - | - | - | - |
| 01.10.2025 | 15:01:09.693 | 169,520 G | - | - | - | - |
| 01.10.2025 | 09:39:34.177 | 169,300 G | - | - | - | - |
| 30.09.2025 | 20:26:26.606 | 170,090 G | - | - | - | - |
| 30.09.2025 | 20:26:26.606 | 170,090 G | - | - | - | - |
| 30.09.2025 | 18:59:27.834 | 169,970 G | - | - | - | - |
| 30.09.2025 | 17:25:31.943 | 170,210 G | - | - | - | - |
| 30.09.2025 | 15:01:41.385 | 169,420 G | - | - | - | - |
| 30.09.2025 | 09:37:28.420 | 168,650 G | - | - | - | - |
| 29.09.2025 | 20:38:51.858 | 168,830 G | - | - | - | - |
| 29.09.2025 | 20:38:51.858 | 168,830 G | - | - | - | - |
| 29.09.2025 | 19:28:22.658 | 168,960 G | - | - | - | - |
| 29.09.2025 | 18:09:41.957 | 168,910 G | - | - | - | - |
| 29.09.2025 | 15:29:11.766 | 168,760 G | - | - | - | - |
| 29.09.2025 | 10:52:46.613 | 168,510 G | - | - | - | - |
| 26.09.2025 | 20:23:35.601 | 167,580 G | - | - | - | - |
| 26.09.2025 | 20:23:35.601 | 167,580 G | - | - | - | - |
| 26.09.2025 | 18:58:36.033 | 167,690 G | - | - | - | - |
| 26.09.2025 | 17:11:12.158 | 166,610 G | - | - | - | - |