Dell Technologies Inc./CapBonus/180/Call/UniCredit
WKN UG8MSU
ISIN DE000UG8MSU5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:06:43.512 | 163,720 G | - | - | - | - |
| 27.02.2026 | 21:06:43.512 | 163,720 G | - | - | - | - |
| 27.02.2026 | 19:32:27.547 | 164,180 G | - | - | - | - |
| 27.02.2026 | 15:53:12.575 | 159,110 G | - | - | - | - |
| 27.02.2026 | 10:52:39.556 | 151,410 G | - | - | - | - |
| 26.02.2026 | 20:43:50.301 | 136,980 G | - | - | - | - |
| 26.02.2026 | 20:43:50.301 | 136,980 G | - | - | - | - |
| 26.02.2026 | 19:11:10.246 | 135,050 G | - | - | - | - |
| 26.02.2026 | 10:45:45.295 | 136,810 G | - | - | - | - |
| 25.02.2026 | 20:43:08.077 | 139,060 G | - | - | - | - |
| 25.02.2026 | 20:43:08.077 | 139,060 G | - | - | - | - |
| 25.02.2026 | 19:23:20.860 | 138,200 G | - | - | - | - |
| 25.02.2026 | 16:06:58.818 | 136,220 G | - | - | - | - |
| 25.02.2026 | 10:42:10.666 | 130,450 G | - | - | - | - |
| 24.02.2026 | 21:07:54.053 | 132,550 G | - | - | - | - |
| 24.02.2026 | 21:07:54.053 | 132,550 G | - | - | - | - |
| 24.02.2026 | 21:07:54.053 | 132,550 G | - | - | - | - |
| 24.02.2026 | 21:07:54.053 | 132,550 G | - | - | - | - |
| 24.02.2026 | 21:01:02.081 | 132,990 G | - | - | - | - |
| 24.02.2026 | 21:01:02.081 | 132,990 G | - | - | - | - |
| 24.02.2026 | 15:20:51.109 | 132,350 G | - | - | - | - |
| 24.02.2026 | 15:20:51.109 | 132,350 G | - | - | - | - |
| 23.02.2026 | 21:00:52.092 | 131,430 G | - | - | - | - |
| 23.02.2026 | 21:00:52.092 | 131,430 G | - | - | - | - |
| 23.02.2026 | 19:09:01.410 | 132,040 G | - | - | - | - |
| 23.02.2026 | 15:17:33.269 | 134,270 G | - | - | - | - |
| 23.02.2026 | 10:26:23.263 | 134,190 G | - | - | - | - |
| 20.02.2026 | 20:52:47.012 | 134,800 G | - | - | - | - |
| 20.02.2026 | 20:52:47.012 | 134,800 G | - | - | - | - |
| 20.02.2026 | 19:13:22.296 | 132,920 G | - | - | - | - |
| 20.02.2026 | 15:39:10.549 | 130,100 G | - | - | - | - |
| 20.02.2026 | 10:45:43.445 | 130,990 G | - | - | - | - |
| 19.02.2026 | 20:11:04.411 | 129,400 G | - | - | - | - |
| 19.02.2026 | 20:11:04.411 | 129,400 G | - | - | - | - |
| 19.02.2026 | 20:08:03.064 | 129,630 G | - | - | - | - |
| 19.02.2026 | 18:20:34.370 | 129,450 G | - | - | - | - |
| 19.02.2026 | 15:13:46.428 | 129,180 G | - | - | - | - |
| 19.02.2026 | 10:25:03.954 | 126,800 G | - | - | - | - |
| 18.02.2026 | 20:29:14.006 | 126,340 G | - | - | - | - |
| 18.02.2026 | 20:29:14.006 | 126,340 G | - | - | - | - |
| 18.02.2026 | 18:26:24.632 | 127,610 G | - | - | - | - |
| 18.02.2026 | 15:21:55.477 | 125,700 G | - | - | - | - |
| 18.02.2026 | 10:27:13.328 | 126,230 G | - | - | - | - |
| 17.02.2026 | 20:05:49.504 | 126,720 G | - | - | - | - |
| 17.02.2026 | 20:05:49.504 | 126,720 G | - | - | - | - |
| 17.02.2026 | 20:02:03.279 | 126,550 G | - | - | - | - |
| 17.02.2026 | 18:14:03.548 | 125,870 G | - | - | - | - |
| 17.02.2026 | 15:14:46.218 | 125,980 G | - | - | - | - |
| 17.02.2026 | 10:20:20.059 | 125,780 G | - | - | - | - |
| 16.02.2026 | 17:54:24.631 | 126,900 G | - | - | - | - |
| 16.02.2026 | 17:54:24.631 | 126,900 G | - | - | - | - |
| 16.02.2026 | 15:03:25.525 | 128,030 G | - | - | - | - |
| 16.02.2026 | 10:19:01.656 | 127,780 G | - | - | - | - |
| 13.02.2026 | 20:17:33.466 | 127,730 G | - | - | - | - |
| 13.02.2026 | 20:17:33.466 | 127,730 G | - | - | - | - |
| 13.02.2026 | 20:16:08.402 | 127,710 G | - | - | - | - |
| 13.02.2026 | 18:27:25.284 | 128,080 G | - | - | - | - |
| 13.02.2026 | 15:18:23.842 | 121,660 G | - | - | - | - |
| 13.02.2026 | 10:11:43.412 | 120,810 G | - | - | - | - |
| 12.02.2026 | 15:37:10.883 | 130,670 G | - | - | - | - |
| 12.02.2026 | 15:37:10.883 | 130,670 G | - | - | - | - |
| 12.02.2026 | 10:33:50.932 | 136,830 G | - | - | - | - |
| 11.02.2026 | 20:59:25.636 | 137,990 G | - | - | - | - |
| 11.02.2026 | 20:59:25.636 | 137,990 G | - | - | - | - |
| 11.02.2026 | 19:52:34.834 | 135,780 G | - | - | - | - |
| 11.02.2026 | 17:47:46.004 | 138,690 G | - | - | - | - |
| 11.02.2026 | 15:02:47.927 | 141,250 G | - | - | - | - |
| 11.02.2026 | 10:20:51.169 | 140,560 G | - | - | - | - |
| 10.02.2026 | 20:24:17.682 | 139,410 G | - | - | - | - |
| 10.02.2026 | 20:24:17.682 | 139,410 G | - | - | - | - |
| 10.02.2026 | 18:55:42.851 | 138,790 G | - | - | - | - |
| 10.02.2026 | 15:25:36.876 | 136,350 G | - | - | - | - |
| 10.02.2026 | 10:28:53.168 | 135,290 G | - | - | - | - |
| 09.02.2026 | 20:27:45.673 | 135,030 G | - | - | - | - |
| 09.02.2026 | 20:27:45.673 | 135,030 G | - | - | - | - |
| 09.02.2026 | 18:57:45.054 | 134,000 G | - | - | - | - |
| 09.02.2026 | 15:29:39.148 | 133,200 G | - | - | - | - |
| 09.02.2026 | 10:10:26.400 | 133,830 G | - | - | - | - |
| 06.02.2026 | 20:56:23.761 | 132,980 G | - | - | - | - |
| 06.02.2026 | 20:56:23.761 | 132,980 G | - | - | - | - |
| 06.02.2026 | 19:56:53.137 | 132,370 G | - | - | - | - |
| 06.02.2026 | 18:06:38.766 | 133,110 G | - | - | - | - |
| 06.02.2026 | 15:13:53.781 | 127,110 G | - | - | - | - |
| 06.02.2026 | 10:11:30.642 | 124,760 G | - | - | - | - |
| 05.02.2026 | 20:54:07.166 | 124,170 G | - | - | - | - |
| 05.02.2026 | 20:54:07.166 | 124,170 G | - | - | - | - |
| 05.02.2026 | 19:58:25.039 | 122,240 G | - | - | - | - |
| 05.02.2026 | 18:19:36.820 | 122,470 G | - | - | - | - |
| 05.02.2026 | 15:14:23.091 | 131,890 G | - | - | - | - |
| 05.02.2026 | 10:07:54.611 | 134,140 G | - | - | - | - |
| 04.02.2026 | 20:55:29.325 | 134,070 G | - | - | - | - |
| 04.02.2026 | 20:55:29.325 | 134,070 G | - | - | - | - |
| 04.02.2026 | 19:58:47.941 | 129,920 G | - | - | - | - |
| 04.02.2026 | 18:09:26.173 | 131,070 G | - | - | - | - |
| 04.02.2026 | 15:12:21.148 | 130,390 G | - | - | - | - |
| 04.02.2026 | 09:58:44.371 | 130,510 G | - | - | - | - |
| 03.02.2026 | 20:57:28.202 | 127,400 G | - | - | - | - |
| 03.02.2026 | 20:57:28.202 | 127,400 G | - | - | - | - |
| 03.02.2026 | 19:59:26.269 | 127,350 G | - | - | - | - |
| 03.02.2026 | 18:15:22.233 | 131,300 G | - | - | - | - |