Puma SE/CapBonus/24/Call/UniCredit
WKN UG8MHY
ISIN DE000UG8MHY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20:26:09.983 | 20,500 G | - | - | - | - |
| 06.03.2026 | 20:26:09.983 | 20,500 G | - | - | - | - |
| 06.03.2026 | 20:22:06.900 | 20,500 G | - | - | - | - |
| 06.03.2026 | 18:22:59.369 | 22,130 G | - | - | - | - |
| 06.03.2026 | 15:09:34.217 | 23,070 G | - | - | - | - |
| 06.03.2026 | 09:51:02.726 | 23,250 G | - | - | - | - |
| 05.03.2026 | 20:29:02.011 | 20,500 G | - | - | - | - |
| 05.03.2026 | 20:29:02.011 | 20,500 G | - | - | - | - |
| 05.03.2026 | 18:49:52.942 | 21,670 G | - | - | - | - |
| 05.03.2026 | 15:21:02.217 | 23,060 G | - | - | - | - |
| 05.03.2026 | 09:53:24.107 | 23,040 G | - | - | - | - |
| 04.03.2026 | 21:01:33.091 | 22,420 G | - | - | - | - |
| 04.03.2026 | 21:01:33.091 | 22,420 G | - | - | - | - |
| 04.03.2026 | 19:52:33.263 | 22,810 G | - | - | - | - |
| 04.03.2026 | 17:45:09.712 | 22,850 G | - | - | - | - |
| 04.03.2026 | 15:07:21.900 | 23,040 G | - | - | - | - |
| 04.03.2026 | 09:50:46.390 | 22,890 G | - | - | - | - |
| 03.03.2026 | 20:43:57.339 | 22,440 G | - | - | - | - |
| 03.03.2026 | 20:43:57.339 | 22,440 G | - | - | - | - |
| 03.03.2026 | 19:07:22.643 | 22,790 G | - | - | - | - |
| 03.03.2026 | 15:12:35.413 | 22,960 G | - | - | - | - |
| 03.03.2026 | 09:39:55.627 | 22,930 G | - | - | - | - |
| 02.03.2026 | 20:44:28.873 | 22,500 G | - | - | - | - |
| 02.03.2026 | 20:44:28.873 | 22,500 G | - | - | - | - |
| 02.03.2026 | 19:39:57.627 | 22,910 G | - | - | - | - |
| 02.03.2026 | 17:19:20.751 | 23,080 G | - | - | - | - |
| 02.03.2026 | 14:59:02.272 | 23,090 G | - | - | - | - |
| 02.03.2026 | 09:25:51.256 | 23,020 G | - | - | - | - |
| 27.02.2026 | 21:06:33.290 | 20,480 G | - | - | - | - |
| 27.02.2026 | 21:06:33.290 | 20,480 G | - | - | - | - |
| 27.02.2026 | 19:32:18.436 | 21,650 G | - | - | - | - |
| 27.02.2026 | 10:52:29.387 | 23,060 G | - | - | - | - |
| 26.02.2026 | 20:43:49.239 | 20,470 G | - | - | - | - |
| 26.02.2026 | 20:43:49.239 | 20,470 G | - | - | - | - |
| 26.02.2026 | 19:11:08.283 | 21,640 G | - | - | - | - |
| 26.02.2026 | 10:45:44.837 | 23,060 G | - | - | - | - |
| 25.02.2026 | 20:43:02.832 | 22,180 G | - | - | - | - |
| 25.02.2026 | 20:43:02.832 | 22,180 G | - | - | - | - |
| 25.02.2026 | 19:23:15.128 | 22,620 G | - | - | - | - |
| 25.02.2026 | 16:06:50.623 | 22,830 G | - | - | - | - |
| 25.02.2026 | 10:42:09.549 | 22,830 G | - | - | - | - |
| 24.02.2026 | 21:07:49.869 | 22,350 G | - | - | - | - |
| 24.02.2026 | 21:07:49.869 | 22,350 G | - | - | - | - |
| 24.02.2026 | 21:07:49.869 | 22,350 G | - | - | - | - |
| 24.02.2026 | 21:07:49.869 | 22,350 G | - | - | - | - |
| 24.02.2026 | 21:00:41.668 | 22,350 G | - | - | - | - |
| 24.02.2026 | 21:00:41.668 | 22,350 G | - | - | - | - |
| 24.02.2026 | 15:20:44.517 | 22,840 G | - | - | - | - |
| 24.02.2026 | 15:20:44.517 | 22,840 G | - | - | - | - |
| 23.02.2026 | 21:00:49.733 | 20,580 G | - | - | - | - |
| 23.02.2026 | 21:00:49.733 | 20,580 G | - | - | - | - |
| 23.02.2026 | 19:08:56.027 | 21,720 G | - | - | - | - |
| 23.02.2026 | 15:17:30.151 | 22,860 G | - | - | - | - |
| 23.02.2026 | 10:26:22.680 | 23,010 G | - | - | - | - |
| 20.02.2026 | 20:52:41.229 | 22,370 G | - | - | - | - |
| 20.02.2026 | 20:52:41.229 | 22,370 G | - | - | - | - |
| 20.02.2026 | 19:13:15.851 | 22,770 G | - | - | - | - |
| 20.02.2026 | 15:39:03.508 | 22,750 G | - | - | - | - |
| 20.02.2026 | 10:45:29.178 | 22,850 G | - | - | - | - |
| 19.02.2026 | 20:11:02.355 | 22,200 G | - | - | - | - |
| 19.02.2026 | 20:11:02.355 | 22,200 G | - | - | - | - |
| 19.02.2026 | 20:08:01.140 | 22,200 G | - | - | - | - |
| 19.02.2026 | 18:20:33.043 | 22,640 G | - | - | - | - |
| 19.02.2026 | 15:13:44.383 | 22,900 G | - | - | - | - |
| 19.02.2026 | 10:25:03.018 | 22,890 G | - | - | - | - |
| 18.02.2026 | 20:29:11.530 | 22,290 G | - | - | - | - |
| 18.02.2026 | 20:29:11.530 | 22,290 G | - | - | - | - |
| 18.02.2026 | 18:26:15.261 | 22,690 G | - | - | - | - |
| 18.02.2026 | 15:21:49.373 | 22,620 G | - | - | - | - |
| 18.02.2026 | 10:27:10.317 | 22,580 G | - | - | - | - |
| 17.02.2026 | 20:05:45.379 | 20,570 G | - | - | - | - |
| 17.02.2026 | 20:05:45.379 | 20,570 G | - | - | - | - |
| 17.02.2026 | 20:01:59.618 | 20,570 G | - | - | - | - |
| 17.02.2026 | 18:13:57.646 | 22,170 G | - | - | - | - |
| 17.02.2026 | 15:14:42.081 | 22,600 G | - | - | - | - |
| 17.02.2026 | 10:20:16.104 | 22,570 G | - | - | - | - |
| 16.02.2026 | 20:28:45.161 | 20,580 G | - | - | - | - |
| 16.02.2026 | 20:28:45.161 | 20,580 G | - | - | - | - |
| 16.02.2026 | 19:37:32.621 | 21,720 G | - | - | - | - |
| 16.02.2026 | 17:54:14.774 | 22,180 G | - | - | - | - |
| 16.02.2026 | 15:03:21.442 | 22,700 G | - | - | - | - |
| 16.02.2026 | 10:18:47.149 | 22,880 G | - | - | - | - |
| 13.02.2026 | 20:17:23.455 | 22,370 G | - | - | - | - |
| 13.02.2026 | 20:17:23.455 | 22,370 G | - | - | - | - |
| 13.02.2026 | 20:15:59.319 | 22,370 G | - | - | - | - |
| 13.02.2026 | 18:27:16.715 | 22,730 G | - | - | - | - |
| 13.02.2026 | 15:18:13.066 | 22,770 G | - | - | - | - |
| 13.02.2026 | 10:11:41.296 | 22,590 G | - | - | - | - |
| 12.02.2026 | 20:45:14.658 | 20,610 G | - | - | - | - |
| 12.02.2026 | 20:45:14.658 | 20,610 G | - | - | - | - |
| 12.02.2026 | 18:59:54.132 | 22,300 G | - | - | - | - |
| 12.02.2026 | 15:36:53.734 | 22,600 G | - | - | - | - |
| 12.02.2026 | 10:33:41.511 | 22,510 G | - | - | - | - |
| 11.02.2026 | 20:59:20.856 | 22,130 G | - | - | - | - |
| 11.02.2026 | 20:59:20.856 | 22,130 G | - | - | - | - |
| 11.02.2026 | 19:52:26.522 | 22,420 G | - | - | - | - |
| 11.02.2026 | 17:47:25.254 | 22,450 G | - | - | - | - |
| 11.02.2026 | 15:02:43.623 | 22,660 G | - | - | - | - |
| 11.02.2026 | 10:20:50.023 | 22,670 G | - | - | - | - |
| 10.02.2026 | 20:24:15.720 | 22,260 G | - | - | - | - |