Koninklijke Philips N.V./CapBonus/30/Call/UniCredit
WKN UG8MHN
ISIN DE000UG8MHN3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:17:08.413 | 25,950 G | - | - | 800,000 | 21.024,000 |
| 13.03.2026 | 21:17:08.413 | 25,950 G | - | - | 800,000 | 21.024,000 |
| 13.03.2026 | 19:59:22.413 | 26,060 G | - | - | 800,000 | 21.024,000 |
| 13.03.2026 | 18:04:20.547 | 26,050 G | - | - | 800,000 | 21.024,000 |
| 13.03.2026 | 15:14:21.059 | 26,280 BZ | 800 | 21.024,000 | 800,000 | 21.024,000 |
| 13.03.2026 | 15:05:26.131 | 26,330 G | - | - | - | - |
| 13.03.2026 | 09:54:44.957 | 26,060 G | - | - | - | - |
| 12.03.2026 | 20:24:33.207 | 26,130 G | - | - | - | - |
| 12.03.2026 | 20:24:33.207 | 26,130 G | - | - | - | - |
| 12.03.2026 | 20:21:42.871 | 26,130 G | - | - | - | - |
| 12.03.2026 | 18:31:49.629 | 26,210 G | - | - | - | - |
| 12.03.2026 | 15:14:06.151 | 26,330 G | - | - | - | - |
| 12.03.2026 | 09:34:07.510 | 26,220 G | - | - | - | - |
| 11.03.2026 | 20:36:08.480 | 26,240 G | - | - | - | - |
| 11.03.2026 | 20:36:08.480 | 26,240 G | - | - | - | - |
| 11.03.2026 | 18:51:14.313 | 26,230 G | - | - | - | - |
| 11.03.2026 | 15:25:24.800 | 26,180 G | - | - | - | - |
| 11.03.2026 | 10:07:49.266 | 26,280 G | - | - | - | - |
| 10.03.2026 | 20:12:53.770 | 26,330 G | - | - | - | - |
| 10.03.2026 | 20:12:53.770 | 26,330 G | - | - | - | - |
| 10.03.2026 | 20:10:25.183 | 26,350 G | - | - | - | - |
| 10.03.2026 | 18:10:03.713 | 26,520 G | - | - | - | - |
| 10.03.2026 | 15:05:54.069 | 26,650 G | - | - | - | - |
| 10.03.2026 | 09:50:05.579 | 26,780 G | - | - | - | - |
| 09.03.2026 | 20:44:40.389 | 26,300 G | - | - | - | - |
| 09.03.2026 | 20:44:40.389 | 26,300 G | - | - | - | - |
| 09.03.2026 | 19:52:20.692 | 26,300 G | - | - | - | - |
| 09.03.2026 | 17:53:07.189 | 26,350 G | - | - | - | - |
| 09.03.2026 | 15:06:06.488 | 26,070 G | - | - | - | - |
| 09.03.2026 | 09:22:48.794 | 25,860 G | - | - | - | - |
| 06.03.2026 | 20:26:09.983 | 26,350 G | - | - | - | - |
| 06.03.2026 | 20:26:09.983 | 26,350 G | - | - | - | - |
| 06.03.2026 | 20:22:06.900 | 26,370 G | - | - | - | - |
| 06.03.2026 | 18:22:59.369 | 26,390 G | - | - | - | - |
| 06.03.2026 | 15:09:34.217 | 26,470 G | - | - | - | - |
| 06.03.2026 | 09:51:02.726 | 26,940 G | - | - | - | - |
| 05.03.2026 | 20:29:02.011 | 26,640 G | - | - | - | - |
| 05.03.2026 | 20:29:02.011 | 26,640 G | - | - | - | - |
| 05.03.2026 | 18:49:52.942 | 26,710 G | - | - | - | - |
| 05.03.2026 | 15:21:02.217 | 26,970 G | - | - | - | - |
| 05.03.2026 | 09:53:24.107 | 27,160 G | - | - | - | - |
| 04.03.2026 | 21:01:33.091 | 27,190 G | - | - | - | - |
| 04.03.2026 | 21:01:33.091 | 27,190 G | - | - | - | - |
| 04.03.2026 | 19:52:33.263 | 27,260 G | - | - | - | - |
| 04.03.2026 | 17:45:09.712 | 27,260 G | - | - | - | - |
| 04.03.2026 | 15:07:21.900 | 27,210 G | - | - | - | - |
| 04.03.2026 | 09:50:46.390 | 26,940 G | - | - | - | - |
| 03.03.2026 | 20:43:57.339 | 26,900 G | - | - | - | - |
| 03.03.2026 | 20:43:57.339 | 26,900 G | - | - | - | - |
| 03.03.2026 | 19:07:22.643 | 26,850 G | - | - | - | - |
| 03.03.2026 | 15:12:35.413 | 26,810 G | - | - | - | - |
| 03.03.2026 | 09:39:55.627 | 26,890 G | - | - | - | - |
| 02.03.2026 | 20:44:31.093 | 27,110 G | - | - | - | - |
| 02.03.2026 | 20:44:31.093 | 27,110 G | - | - | - | - |
| 02.03.2026 | 19:39:59.823 | 27,140 G | - | - | - | - |
| 02.03.2026 | 17:19:22.854 | 27,140 G | - | - | - | - |
| 02.03.2026 | 14:59:02.563 | 27,180 G | - | - | - | - |
| 02.03.2026 | 09:25:51.256 | 27,180 G | - | - | - | - |
| 27.02.2026 | 21:06:33.290 | 27,290 G | - | - | - | - |
| 27.02.2026 | 21:06:33.290 | 27,290 G | - | - | - | - |
| 27.02.2026 | 19:32:18.436 | 27,370 G | - | - | - | - |
| 27.02.2026 | 10:52:29.387 | 27,550 G | - | - | - | - |
| 26.02.2026 | 20:43:49.239 | 27,370 G | - | - | - | - |
| 26.02.2026 | 20:43:49.239 | 27,370 G | - | - | - | - |
| 26.02.2026 | 19:11:08.283 | 27,360 G | - | - | - | - |
| 26.02.2026 | 10:45:44.837 | 27,180 G | - | - | - | - |
| 25.02.2026 | 20:43:02.825 | 27,170 G | - | - | - | - |
| 25.02.2026 | 20:43:02.825 | 27,170 G | - | - | - | - |
| 25.02.2026 | 19:23:15.128 | 27,260 G | - | - | - | - |
| 25.02.2026 | 16:06:50.623 | 27,270 G | - | - | - | - |
| 25.02.2026 | 10:42:09.549 | 27,160 G | - | - | - | - |
| 24.02.2026 | 21:07:49.869 | 27,320 G | - | - | - | - |
| 24.02.2026 | 21:07:49.869 | 27,320 G | - | - | - | - |
| 24.02.2026 | 21:07:49.869 | 27,320 G | - | - | - | - |
| 24.02.2026 | 21:07:49.869 | 27,320 G | - | - | - | - |
| 24.02.2026 | 21:00:41.668 | 27,330 G | - | - | - | - |
| 24.02.2026 | 21:00:41.668 | 27,330 G | - | - | - | - |
| 24.02.2026 | 15:20:44.517 | 27,590 G | - | - | - | - |
| 24.02.2026 | 15:20:44.517 | 27,590 G | - | - | - | - |
| 23.02.2026 | 21:00:49.733 | 27,470 G | - | - | - | - |
| 23.02.2026 | 21:00:49.733 | 27,470 G | - | - | - | - |
| 23.02.2026 | 19:08:56.027 | 27,520 G | - | - | - | - |
| 23.02.2026 | 15:17:30.151 | 27,550 G | - | - | - | - |
| 23.02.2026 | 10:26:22.680 | 27,570 G | - | - | - | - |
| 20.02.2026 | 20:52:41.229 | 27,430 G | - | - | - | - |
| 20.02.2026 | 20:52:41.229 | 27,430 G | - | - | - | - |
| 20.02.2026 | 19:13:15.851 | 27,490 G | - | - | - | - |
| 20.02.2026 | 15:39:03.508 | 27,420 G | - | - | - | - |
| 20.02.2026 | 10:45:29.178 | 27,500 G | - | - | - | - |
| 19.02.2026 | 20:11:02.355 | 27,290 G | - | - | - | - |
| 19.02.2026 | 20:11:02.355 | 27,290 G | - | - | - | - |
| 19.02.2026 | 20:08:01.140 | 27,290 G | - | - | - | - |
| 19.02.2026 | 18:20:33.043 | 27,360 G | - | - | - | - |
| 19.02.2026 | 15:13:44.383 | 27,550 G | - | - | - | - |
| 19.02.2026 | 10:25:03.018 | 27,600 G | - | - | - | - |
| 18.02.2026 | 20:29:11.530 | 27,470 G | - | - | - | - |
| 18.02.2026 | 20:29:11.530 | 27,470 G | - | - | - | - |
| 18.02.2026 | 18:26:15.261 | 27,570 G | - | - | - | - |
| 18.02.2026 | 15:21:49.373 | 27,420 G | - | - | - | - |
| 18.02.2026 | 10:27:10.317 | 27,470 G | - | - | - | - |