Koninklijke Philips N.V./CapBonus/40/Call/UniCredit
WKN UG8MHM
ISIN DE000UG8MHM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:17:08.413 | 31,950 G | - | - | - | - |
| 13.03.2026 | 21:17:08.413 | 31,950 G | - | - | - | - |
| 13.03.2026 | 19:59:22.413 | 32,110 G | - | - | - | - |
| 13.03.2026 | 18:04:20.547 | 32,000 G | - | - | - | - |
| 13.03.2026 | 15:05:26.131 | 32,840 G | - | - | - | - |
| 13.03.2026 | 09:54:44.957 | 31,980 G | - | - | - | - |
| 12.03.2026 | 20:24:33.207 | 32,330 G | - | - | - | - |
| 12.03.2026 | 20:24:33.207 | 32,330 G | - | - | - | - |
| 12.03.2026 | 20:21:42.871 | 32,340 G | - | - | - | - |
| 12.03.2026 | 18:31:49.629 | 32,430 G | - | - | - | - |
| 12.03.2026 | 15:14:06.151 | 32,750 G | - | - | - | - |
| 12.03.2026 | 09:34:07.510 | 32,520 G | - | - | - | - |
| 11.03.2026 | 20:36:08.480 | 32,940 G | - | - | - | - |
| 11.03.2026 | 20:36:08.480 | 32,940 G | - | - | - | - |
| 11.03.2026 | 18:51:14.313 | 32,780 G | - | - | - | - |
| 11.03.2026 | 15:25:24.800 | 32,380 G | - | - | - | - |
| 11.03.2026 | 10:07:49.266 | 32,550 G | - | - | - | - |
| 10.03.2026 | 20:12:53.315 | 33,260 G | - | - | - | - |
| 10.03.2026 | 20:12:53.315 | 33,260 G | - | - | - | - |
| 10.03.2026 | 20:10:25.183 | 33,260 G | - | - | - | - |
| 10.03.2026 | 18:10:03.713 | 33,660 G | - | - | - | - |
| 10.03.2026 | 15:05:54.069 | 33,590 G | - | - | - | - |
| 10.03.2026 | 09:50:05.579 | 34,240 G | - | - | - | - |
| 09.03.2026 | 20:44:40.567 | 33,010 G | - | - | - | - |
| 09.03.2026 | 20:44:40.567 | 33,010 G | - | - | - | - |
| 09.03.2026 | 19:52:20.692 | 32,890 G | - | - | - | - |
| 09.03.2026 | 17:53:07.189 | 32,990 G | - | - | - | - |
| 09.03.2026 | 15:06:06.488 | 32,000 G | - | - | - | - |
| 09.03.2026 | 09:22:48.794 | 31,540 G | - | - | - | - |
| 06.03.2026 | 20:26:09.983 | 33,010 G | - | - | - | - |
| 06.03.2026 | 20:26:09.983 | 33,010 G | - | - | - | - |
| 06.03.2026 | 20:22:06.900 | 33,050 G | - | - | - | - |
| 06.03.2026 | 18:22:59.369 | 32,950 G | - | - | - | - |
| 06.03.2026 | 15:09:34.217 | 33,080 G | - | - | - | - |
| 06.03.2026 | 09:51:02.726 | 34,720 G | - | - | - | - |
| 05.03.2026 | 20:29:02.011 | 34,000 G | - | - | - | - |
| 05.03.2026 | 20:29:02.011 | 34,000 G | - | - | - | - |
| 05.03.2026 | 18:49:52.942 | 34,060 G | - | - | - | - |
| 05.03.2026 | 15:21:02.217 | 34,760 G | - | - | - | - |
| 05.03.2026 | 09:53:24.107 | 35,320 G | - | - | - | - |
| 04.03.2026 | 21:01:46.267 | 35,730 G | - | - | - | - |
| 04.03.2026 | 21:01:46.267 | 35,730 G | - | - | - | - |
| 04.03.2026 | 19:52:37.277 | 35,740 G | - | - | - | - |
| 04.03.2026 | 17:45:19.847 | 35,720 G | - | - | - | - |
| 04.03.2026 | 15:07:23.781 | 35,540 G | - | - | - | - |
| 04.03.2026 | 09:50:46.390 | 34,840 G | - | - | - | - |
| 03.03.2026 | 20:43:54.583 | 35,030 G | - | - | - | - |
| 03.03.2026 | 20:43:54.583 | 35,030 G | - | - | - | - |
| 03.03.2026 | 19:07:20.736 | 34,720 G | - | - | - | - |
| 03.03.2026 | 15:12:35.413 | 34,520 G | - | - | - | - |
| 03.03.2026 | 09:39:55.627 | 34,730 G | - | - | - | - |
| 02.03.2026 | 20:44:31.093 | 35,620 G | - | - | - | - |
| 02.03.2026 | 20:44:31.093 | 35,620 G | - | - | - | - |
| 02.03.2026 | 19:39:59.823 | 35,520 G | - | - | - | - |
| 02.03.2026 | 17:19:22.854 | 35,450 G | - | - | - | - |
| 02.03.2026 | 14:59:02.563 | 35,580 G | - | - | - | - |
| 02.03.2026 | 09:25:51.256 | 35,570 G | - | - | - | - |
| 27.02.2026 | 21:06:33.290 | 36,590 G | - | - | - | - |
| 27.02.2026 | 21:06:33.290 | 36,590 G | - | - | - | - |
| 27.02.2026 | 19:32:18.436 | 36,590 G | - | - | - | - |
| 27.02.2026 | 10:52:29.387 | 36,590 G | - | - | - | - |
| 26.02.2026 | 20:43:49.239 | 36,430 G | - | - | - | - |
| 26.02.2026 | 20:43:49.239 | 36,430 G | - | - | - | - |
| 26.02.2026 | 19:11:08.283 | 36,250 G | - | - | - | - |
| 26.02.2026 | 10:45:44.837 | 35,720 G | - | - | - | - |
| 25.02.2026 | 20:43:02.825 | 35,730 G | - | - | - | - |
| 25.02.2026 | 20:43:02.825 | 35,730 G | - | - | - | - |
| 25.02.2026 | 19:23:15.128 | 35,830 G | - | - | - | - |
| 25.02.2026 | 16:06:50.623 | 35,800 G | - | - | - | - |
| 25.02.2026 | 10:42:09.549 | 35,460 G | - | - | - | - |
| 24.02.2026 | 21:07:49.869 | 35,860 G | - | - | - | - |
| 24.02.2026 | 21:07:49.869 | 35,860 G | - | - | - | - |
| 24.02.2026 | 21:07:49.869 | 35,860 G | - | - | - | - |
| 24.02.2026 | 21:07:49.869 | 35,860 G | - | - | - | - |
| 24.02.2026 | 21:00:37.011 | 35,860 G | - | - | - | - |
| 24.02.2026 | 21:00:37.011 | 35,860 G | - | - | - | - |
| 24.02.2026 | 15:20:44.517 | 36,280 G | - | - | - | - |
| 24.02.2026 | 15:20:44.517 | 36,280 G | - | - | - | - |
| 23.02.2026 | 21:00:49.733 | 35,930 G | - | - | - | - |
| 23.02.2026 | 21:00:49.733 | 35,930 G | - | - | - | - |
| 23.02.2026 | 19:08:56.027 | 35,900 G | - | - | - | - |
| 23.02.2026 | 15:17:30.151 | 35,950 G | - | - | - | - |
| 23.02.2026 | 10:26:22.680 | 36,000 G | - | - | - | - |
| 20.02.2026 | 20:52:41.229 | 35,970 G | - | - | - | - |
| 20.02.2026 | 20:52:41.229 | 35,970 G | - | - | - | - |
| 20.02.2026 | 19:13:15.851 | 35,920 G | - | - | - | - |
| 20.02.2026 | 15:39:03.508 | 35,540 G | - | - | - | - |
| 20.02.2026 | 10:45:29.178 | 35,660 G | - | - | - | - |
| 19.02.2026 | 20:11:02.355 | 35,480 G | - | - | - | - |
| 19.02.2026 | 20:11:02.355 | 35,480 G | - | - | - | - |
| 19.02.2026 | 20:08:01.140 | 35,480 G | - | - | - | - |
| 19.02.2026 | 18:20:33.043 | 35,490 G | - | - | - | - |
| 19.02.2026 | 15:13:44.383 | 35,880 G | - | - | - | - |
| 19.02.2026 | 10:25:03.018 | 36,030 G | - | - | - | - |
| 18.02.2026 | 20:29:11.530 | 35,910 G | - | - | - | - |
| 18.02.2026 | 20:29:11.530 | 35,910 G | - | - | - | - |
| 18.02.2026 | 18:26:15.261 | 36,010 G | - | - | - | - |
| 18.02.2026 | 15:21:49.373 | 35,510 G | - | - | - | - |
| 18.02.2026 | 10:27:10.317 | 35,650 G | - | - | - | - |
| 17.02.2026 | 20:05:45.379 | 35,380 G | - | - | - | - |