Novo-Nordisk AS/Discount/340/Call/UniCredit
WKN UG8LX3
ISIN DE000UG8LX34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2025 | 10:21:21.632 | 319,970 G | - | - | - | - |
| 29.08.2025 | 20:20:22.593 | 316,070 G | - | - | - | - |
| 29.08.2025 | 20:20:22.593 | 316,070 G | - | - | - | - |
| 29.08.2025 | 18:54:57.819 | 316,030 G | - | - | - | - |
| 29.08.2025 | 17:02:13.500 | 316,350 G | - | - | - | - |
| 29.08.2025 | 14:57:39.906 | 316,380 G | - | - | - | - |
| 28.08.2025 | 20:04:28.073 | 314,560 G | - | - | - | - |
| 28.08.2025 | 20:04:28.073 | 314,560 G | - | - | - | - |
| 28.08.2025 | 18:43:16.237 | 314,970 G | - | - | - | - |
| 28.08.2025 | 15:58:28.194 | 316,230 G | - | - | - | - |
| 28.08.2025 | 10:58:27.507 | 316,960 G | - | - | - | - |
| 27.08.2025 | 20:43:49.569 | 315,790 G | - | - | - | - |
| 27.08.2025 | 20:43:49.569 | 315,790 G | - | - | - | - |
| 27.08.2025 | 19:31:32.494 | 316,060 G | - | - | - | - |
| 27.08.2025 | 18:24:10.195 | 315,490 G | - | - | - | - |
| 27.08.2025 | 15:56:05.736 | 315,730 G | - | - | - | - |
| 27.08.2025 | 10:55:00.713 | 314,820 G | - | - | - | - |
| 26.08.2025 | 20:16:09.489 | 312,480 G | - | - | - | - |
| 26.08.2025 | 20:16:09.489 | 312,480 G | - | - | - | - |
| 26.08.2025 | 18:55:00.331 | 312,770 G | - | - | - | - |
| 26.08.2025 | 16:28:41.572 | 312,920 G | - | - | - | - |
| 26.08.2025 | 12:33:29.633 | 315,560 G | - | - | - | - |
| 25.08.2025 | 20:37:54.864 | 316,290 G | - | - | - | - |
| 25.08.2025 | 20:37:54.864 | 316,290 G | - | - | - | - |
| 25.08.2025 | 19:27:00.953 | 316,820 G | - | - | - | - |
| 25.08.2025 | 18:01:44.297 | 317,010 G | - | - | - | - |
| 25.08.2025 | 15:33:10.640 | 317,990 G | - | - | - | - |
| 25.08.2025 | 10:47:24.412 | 316,970 G | - | - | - | - |
| 22.08.2025 | 20:43:09.780 | 316,170 G | - | - | - | - |
| 22.08.2025 | 20:43:09.780 | 316,170 G | - | - | - | - |
| 22.08.2025 | 19:28:13.537 | 316,410 G | - | - | - | - |
| 22.08.2025 | 18:13:06.053 | 316,450 G | - | - | - | - |
| 22.08.2025 | 15:52:48.912 | 318,220 G | - | - | - | - |
| 22.08.2025 | 10:56:57.899 | 317,490 G | - | - | - | - |
| 21.08.2025 | 21:13:57.633 | 313,600 G | - | - | - | - |
| 21.08.2025 | 21:13:57.633 | 313,600 G | - | - | - | - |
| 21.08.2025 | 19:55:00.624 | 313,930 G | - | - | - | - |
| 21.08.2025 | 18:30:08.450 | 313,700 G | - | - | - | - |
| 21.08.2025 | 15:55:30.875 | 312,350 G | - | - | - | - |
| 21.08.2025 | 10:59:06.532 | 311,200 G | - | - | - | - |
| 20.08.2025 | 20:42:13.617 | 308,970 G | - | - | - | - |
| 20.08.2025 | 20:42:13.617 | 308,970 G | - | - | - | - |
| 20.08.2025 | 19:25:55.511 | 308,780 G | - | - | - | - |
| 20.08.2025 | 18:09:00.578 | 308,920 G | - | - | - | - |
| 20.08.2025 | 15:50:48.022 | 309,850 G | - | - | - | - |
| 20.08.2025 | 10:47:20.812 | 307,970 G | - | - | - | - |
| 19.08.2025 | 20:27:16.085 | 308,490 G | - | - | - | - |
| 19.08.2025 | 20:27:16.085 | 308,490 G | - | - | - | - |
| 19.08.2025 | 18:59:49.279 | 308,560 G | - | - | - | - |
| 19.08.2025 | 17:23:53.867 | 308,720 G | - | - | - | - |
| 19.08.2025 | 15:04:31.395 | 309,320 G | - | - | - | - |
| 19.08.2025 | 10:21:40.012 | 307,980 G | - | - | - | - |
| 18.08.2025 | 20:51:28.857 | 307,830 G | - | - | - | - |
| 18.08.2025 | 20:51:28.857 | 307,830 G | - | - | - | - |
| 18.08.2025 | 19:31:09.833 | 308,520 G | - | - | - | - |
| 18.08.2025 | 18:26:26.777 | 308,580 G | - | - | - | - |
| 18.08.2025 | 16:05:12.172 | 307,800 G | - | - | - | - |
| 18.08.2025 | 10:52:27.683 | 307,880 G | - | - | - | - |
| 15.08.2025 | 21:04:00.622 | 301,590 G | - | - | - | - |
| 15.08.2025 | 21:04:00.622 | 301,590 G | - | - | - | - |
| 15.08.2025 | 19:52:00.590 | 301,960 G | - | - | - | - |
| 15.08.2025 | 18:21:15.119 | 300,510 G | - | - | - | - |
| 15.08.2025 | 15:50:57.225 | 300,140 G | - | - | - | - |
| 15.08.2025 | 10:50:34.745 | 301,640 G | - | - | - | - |
| 14.08.2025 | 20:17:08.918 | 297,730 G | - | - | - | - |
| 14.08.2025 | 20:17:08.918 | 297,730 G | - | - | - | - |
| 14.08.2025 | 18:55:26.174 | 297,110 G | - | - | - | - |
| 14.08.2025 | 16:33:58.517 | 297,580 G | - | - | - | - |
| 14.08.2025 | 16:01:19.886 | 296,170 G | - | - | - | - |
| 14.08.2025 | 12:24:44.358 | 299,040 G | - | - | - | - |
| 14.08.2025 | 10:54:44.527 | 299,820 G | - | - | - | - |
| 13.08.2025 | 20:59:17.188 | 297,620 G | - | - | - | - |
| 13.08.2025 | 20:59:17.188 | 297,620 G | - | - | - | - |
| 13.08.2025 | 19:47:55.879 | 298,100 G | - | - | - | - |
| 13.08.2025 | 18:29:50.525 | 298,290 G | - | - | - | - |
| 13.08.2025 | 16:34:22.014 | 298,150 G | - | - | - | - |
| 13.08.2025 | 15:55:25.373 | 298,620 G | - | - | - | - |
| 13.08.2025 | 12:28:22.897 | 297,790 G | - | - | - | - |
| 13.08.2025 | 10:54:32.095 | 298,210 G | - | - | - | - |
| 12.08.2025 | 20:18:12.271 | 295,610 G | - | - | - | - |
| 12.08.2025 | 20:18:12.271 | 295,610 G | - | - | - | - |
| 12.08.2025 | 18:55:05.376 | 295,880 G | - | - | - | - |
| 12.08.2025 | 15:53:15.596 | 294,740 G | - | - | - | - |
| 12.08.2025 | 12:20:08.977 | 294,620 G | - | - | - | - |
| 11.08.2025 | 20:35:48.598 | 297,220 G | - | - | - | - |
| 11.08.2025 | 20:35:48.598 | 297,220 G | - | - | - | - |
| 11.08.2025 | 19:26:53.521 | 297,500 G | - | - | - | - |
| 11.08.2025 | 18:10:57.677 | 298,220 G | - | - | - | - |
| 11.08.2025 | 15:48:02.515 | 297,070 G | - | - | - | - |
| 11.08.2025 | 10:50:34.855 | 300,130 G | - | - | - | - |
| 08.08.2025 | 20:48:18.265 | 300,240 G | - | - | - | - |
| 08.08.2025 | 20:48:18.265 | 300,240 G | - | - | - | - |
| 08.08.2025 | 19:34:55.734 | 300,530 G | - | - | - | - |
| 08.08.2025 | 18:22:59.106 | 300,470 G | - | - | - | - |
| 08.08.2025 | 15:51:39.049 | 298,000 G | - | - | - | - |
| 08.08.2025 | 11:56:18.194 | 299,200 G | - | - | - | - |
| 08.08.2025 | 11:53:04.596 | 299,210 G | - | - | - | - |
| 07.08.2025 | 10:48:53.747 | 278,770 G | - | - | - | - |
| 07.08.2025 | 10:48:53.747 | 278,770 G | - | - | - | - |
| 06.08.2025 | 20:43:17.429 | 275,910 G | - | - | - | - |