Volvo/OS/Call [360]/UniCredit
WKN UG8L4T
ISIN DE000UG8L4T0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 20:29:37.042 | 0,010 G | - | - | - | - |
| 23.03.2026 | 20:29:37.042 | 0,010 G | - | - | - | - |
| 23.03.2026 | 19:13:29.858 | 0,160 G | - | - | - | - |
| 23.03.2026 | 16:09:50.491 | 0,230 G | - | - | - | - |
| 23.03.2026 | 13:06:40.275 | 0,140 G | - | - | - | - |
| 23.03.2026 | 12:35:27.126 | 0,200 G | - | - | - | - |
| 20.03.2026 | 20:10:18.177 | 0,001 G | - | - | - | - |
| 20.03.2026 | 20:10:18.177 | 0,001 G | - | - | - | - |
| 20.03.2026 | 18:53:08.234 | 0,047 G | - | - | - | - |
| 20.03.2026 | 16:04:35.661 | 0,110 G | - | - | - | - |
| 20.03.2026 | 09:08:27.977 | 0,010 G | - | - | - | - |
| 19.03.2026 | 19:51:09.427 | 0,100 G | - | - | - | - |
| 19.03.2026 | 19:51:09.427 | 0,100 G | - | - | - | - |
| 19.03.2026 | 18:42:15.298 | 0,100 G | - | - | - | - |
| 18.03.2026 | 20:20:12.044 | 0,240 G | - | - | - | - |
| 18.03.2026 | 20:20:12.044 | 0,240 G | - | - | - | - |
| 18.03.2026 | 17:47:59.787 | 0,340 G | - | - | - | - |
| 18.03.2026 | 14:53:05.385 | 0,360 G | - | - | - | - |
| 18.03.2026 | 09:06:07.170 | 0,390 G | - | - | - | - |
| 17.03.2026 | 20:43:31.688 | 0,360 G | - | - | - | - |
| 17.03.2026 | 20:43:31.688 | 0,360 G | - | - | - | - |
| 17.03.2026 | 19:11:53.849 | 0,450 G | - | - | - | - |
| 17.03.2026 | 15:50:39.115 | 0,580 G | - | - | - | - |
| 17.03.2026 | 10:48:49.091 | 0,540 G | - | - | - | - |
| 16.03.2026 | 20:25:07.523 | 0,400 G | - | - | - | - |
| 16.03.2026 | 20:25:07.523 | 0,400 G | - | - | - | - |
| 16.03.2026 | 20:25:07.523 | 0,400 G | - | - | - | - |
| 16.03.2026 | 20:25:07.523 | 0,400 G | - | - | - | - |
| 16.03.2026 | 20:21:01.295 | 0,400 G | - | - | - | - |
| 16.03.2026 | 20:21:01.295 | 0,400 G | - | - | - | - |
| 16.03.2026 | 18:18:28.775 | 0,490 G | - | - | - | - |
| 16.03.2026 | 18:18:28.775 | 0,490 G | - | - | - | - |
| 16.03.2026 | 15:04:28.518 | 0,590 G | - | - | - | - |
| 16.03.2026 | 15:04:28.518 | 0,590 G | - | - | - | - |
| 16.03.2026 | 09:08:30.161 | 0,480 G | - | - | - | - |
| 16.03.2026 | 09:08:30.161 | 0,480 G | - | - | - | - |
| 13.03.2026 | 20:59:10.845 | 0,570 G | - | - | - | - |
| 13.03.2026 | 20:59:10.845 | 0,570 G | - | - | - | - |
| 13.03.2026 | 19:53:05.184 | 0,630 G | - | - | - | - |
| 13.03.2026 | 17:37:26.259 | 0,590 G | - | - | - | - |
| 13.03.2026 | 14:55:40.241 | 0,770 G | - | - | - | - |
| 13.03.2026 | 09:15:56.534 | 0,680 G | - | - | - | - |
| 12.03.2026 | 20:12:10.206 | 0,720 G | - | - | - | - |
| 12.03.2026 | 20:12:10.206 | 0,720 G | - | - | - | - |
| 12.03.2026 | 18:08:04.997 | 0,820 G | - | - | - | - |
| 12.03.2026 | 14:55:22.294 | 0,770 G | - | - | - | - |
| 11.03.2026 | 20:28:20.757 | 0,690 G | - | - | - | - |
| 11.03.2026 | 20:28:20.757 | 0,690 G | - | - | - | - |
| 11.03.2026 | 20:22:25.524 | 0,690 G | - | - | - | - |
| 11.03.2026 | 18:14:29.955 | 0,800 G | - | - | - | - |
| 11.03.2026 | 15:07:45.393 | 0,800 G | - | - | - | - |
| 11.03.2026 | 09:34:58.312 | 0,760 G | - | - | - | - |
| 10.03.2026 | 21:09:22.552 | 0,670 G | - | - | - | - |
| 10.03.2026 | 21:09:22.552 | 0,670 G | - | - | - | - |
| 10.03.2026 | 19:57:15.090 | 0,750 G | - | - | - | - |
| 10.03.2026 | 17:39:44.024 | 0,820 G | - | - | - | - |
| 10.03.2026 | 14:58:03.427 | 0,770 G | - | - | - | - |
| 10.03.2026 | 09:18:54.745 | 0,750 G | - | - | - | - |
| 09.03.2026 | 20:26:49.597 | 0,510 G | - | - | - | - |
| 09.03.2026 | 20:26:49.597 | 0,510 G | - | - | - | - |
| 09.03.2026 | 19:14:36.354 | 0,550 G | - | - | - | - |
| 09.03.2026 | 16:48:41.429 | 0,600 G | - | - | - | - |
| 09.03.2026 | 12:23:24.697 | 0,530 G | - | - | - | - |
| 09.03.2026 | 11:36:35.271 | 0,520 G | - | - | - | - |
| 06.03.2026 | 20:10:26.188 | 0,620 G | - | - | - | - |
| 06.03.2026 | 20:10:26.188 | 0,620 G | - | - | - | - |
| 06.03.2026 | 20:08:48.810 | 0,620 G | - | - | - | - |
| 06.03.2026 | 17:46:55.408 | 0,710 G | - | - | - | - |
| 06.03.2026 | 09:13:07.371 | 0,870 G | - | - | - | - |
| 05.03.2026 | 20:15:57.207 | 0,740 G | - | - | - | - |
| 05.03.2026 | 20:15:57.207 | 0,740 G | - | - | - | - |
| 05.03.2026 | 20:14:02.251 | 0,740 G | - | - | - | - |
| 05.03.2026 | 18:05:25.148 | 0,910 G | - | - | - | - |
| 05.03.2026 | 15:01:22.063 | 0,940 G | - | - | - | - |
| 05.03.2026 | 09:16:18.031 | 0,970 G | - | - | - | - |
| 04.03.2026 | 20:50:24.024 | 0,930 G | - | - | - | - |
| 04.03.2026 | 20:50:24.024 | 0,930 G | - | - | - | - |
| 04.03.2026 | 19:34:57.245 | 1,020 G | - | - | - | - |
| 04.03.2026 | 17:20:23.384 | 1,010 G | - | - | - | - |
| 04.03.2026 | 14:56:46.899 | 1,070 G | - | - | - | - |
| 04.03.2026 | 09:20:16.028 | 0,920 G | - | - | - | - |
| 03.03.2026 | 20:30:13.371 | 0,730 G | - | - | - | - |
| 03.03.2026 | 20:30:13.371 | 0,730 G | - | - | - | - |
| 03.03.2026 | 18:28:34.999 | 0,800 G | - | - | - | - |
| 03.03.2026 | 15:08:29.542 | 0,760 G | - | - | - | - |
| 03.03.2026 | 12:24:32.107 | 0,750 G | - | - | - | - |
| 03.03.2026 | 11:58:08.358 | 0,740 G | - | - | - | - |
| 02.03.2026 | 20:10:46.201 | 1,040 G | - | - | - | - |
| 02.03.2026 | 20:10:46.201 | 1,040 G | - | - | - | - |
| 02.03.2026 | 20:04:47.613 | 1,040 G | - | - | - | - |
| 02.03.2026 | 18:14:58.078 | 1,160 G | - | - | - | - |
| 02.03.2026 | 15:40:12.330 | 1,060 G | - | - | - | - |
| 02.03.2026 | 11:35:00.605 | 1,160 G | - | - | - | - |
| 27.02.2026 | 20:45:52.798 | 1,270 G | - | - | - | - |
| 27.02.2026 | 20:45:52.798 | 1,270 G | - | - | - | - |
| 27.02.2026 | 19:08:33.389 | 1,360 G | - | - | - | - |
| 27.02.2026 | 15:21:07.599 | 1,410 G | - | - | - | - |
| 27.02.2026 | 10:08:28.982 | 1,450 G | - | - | - | - |
| 26.02.2026 | 20:29:29.359 | 1,260 G | - | - | - | - |
| 26.02.2026 | 20:29:29.359 | 1,260 G | - | - | - | - |