Puma SE/Discount/17,5/Call/UniCredit
WKN UG8L45
ISIN DE000UG8L454
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.02.2026 | 20:24:57.729 | 15,830 G | - | - | - | - |
| 18.02.2026 | 20:24:57.729 | 15,830 G | - | - | - | - |
| 18.02.2026 | 20:21:09.651 | 15,830 G | - | - | - | - |
| 18.02.2026 | 17:57:32.890 | 15,850 G | - | - | - | - |
| 18.02.2026 | 15:04:16.725 | 15,920 G | - | - | - | - |
| 18.02.2026 | 09:52:54.702 | 15,980 G | - | - | - | - |
| 17.02.2026 | 20:55:13.982 | 13,440 G | - | - | - | - |
| 17.02.2026 | 20:55:13.982 | 13,440 G | - | - | - | - |
| 17.02.2026 | 17:51:54.186 | 14,100 G | - | - | - | - |
| 17.02.2026 | 14:59:09.958 | 15,960 G | - | - | - | - |
| 17.02.2026 | 09:42:48.596 | 15,950 G | - | - | - | - |
| 16.02.2026 | 20:26:22.992 | 13,480 G | - | - | - | - |
| 16.02.2026 | 20:26:22.992 | 13,480 G | - | - | - | - |
| 16.02.2026 | 19:27:37.361 | 14,150 G | - | - | - | - |
| 16.02.2026 | 17:26:25.434 | 16,010 G | - | - | - | - |
| 16.02.2026 | 14:56:03.948 | 16,040 G | - | - | - | - |
| 16.02.2026 | 09:48:42.219 | 16,030 G | - | - | - | - |
| 13.02.2026 | 20:05:49.949 | 15,810 G | - | - | - | - |
| 13.02.2026 | 20:05:49.949 | 15,810 G | - | - | - | - |
| 13.02.2026 | 20:00:53.347 | 15,810 G | - | - | - | - |
| 13.02.2026 | 18:01:09.683 | 15,860 G | - | - | - | - |
| 13.02.2026 | 15:01:19.198 | 15,970 G | - | - | - | - |
| 13.02.2026 | 09:45:02.554 | 15,850 G | - | - | - | - |
| 12.02.2026 | 20:28:47.526 | 14,530 G | - | - | - | - |
| 12.02.2026 | 20:28:47.526 | 14,530 G | - | - | - | - |
| 12.02.2026 | 20:28:25.048 | 14,530 G | - | - | - | - |
| 12.02.2026 | 18:16:21.073 | 15,030 G | - | - | - | - |
| 12.02.2026 | 15:14:02.389 | 15,920 G | - | - | - | - |
| 12.02.2026 | 09:56:27.733 | 15,840 G | - | - | - | - |
| 11.02.2026 | 20:45:51.508 | 15,720 G | - | - | - | - |
| 11.02.2026 | 20:45:51.508 | 15,720 G | - | - | - | - |
| 11.02.2026 | 19:34:59.509 | 15,740 G | - | - | - | - |
| 11.02.2026 | 17:20:23.717 | 15,880 G | - | - | - | - |
| 11.02.2026 | 14:55:52.967 | 15,940 G | - | - | - | - |
| 11.02.2026 | 09:49:44.421 | 15,930 G | - | - | - | - |
| 10.02.2026 | 20:17:29.028 | 15,780 G | - | - | - | - |
| 10.02.2026 | 20:17:29.028 | 15,780 G | - | - | - | - |
| 10.02.2026 | 20:14:09.033 | 15,780 G | - | - | - | - |
| 10.02.2026 | 18:22:50.002 | 15,820 G | - | - | - | - |
| 10.02.2026 | 15:07:30.578 | 15,960 G | - | - | - | - |
| 10.02.2026 | 09:51:38.855 | 15,960 G | - | - | - | - |
| 09.02.2026 | 20:19:49.426 | 15,740 G | - | - | - | - |
| 09.02.2026 | 20:19:49.426 | 15,740 G | - | - | - | - |
| 09.02.2026 | 20:14:57.199 | 15,740 G | - | - | - | - |
| 09.02.2026 | 18:11:08.445 | 15,760 G | - | - | - | - |
| 09.02.2026 | 15:11:04.152 | 15,960 G | - | - | - | - |
| 09.02.2026 | 09:45:51.463 | 15,880 G | - | - | - | - |
| 06.02.2026 | 20:14:59.264 | 14,550 G | - | - | - | - |
| 06.02.2026 | 20:14:59.264 | 14,550 G | - | - | - | - |
| 06.02.2026 | 18:46:51.539 | 15,040 G | - | - | - | - |
| 06.02.2026 | 14:59:11.043 | 15,770 G | - | - | - | - |
| 06.02.2026 | 09:43:59.197 | 15,650 G | - | - | - | - |
| 05.02.2026 | 20:43:05.217 | 15,680 G | - | - | - | - |
| 05.02.2026 | 20:43:05.217 | 15,680 G | - | - | - | - |
| 05.02.2026 | 19:51:59.629 | 15,710 G | - | - | - | - |
| 05.02.2026 | 17:57:33.391 | 15,710 G | - | - | - | - |
| 05.02.2026 | 14:57:11.806 | 15,910 G | - | - | - | - |
| 05.02.2026 | 09:43:21.455 | 15,910 G | - | - | - | - |
| 04.02.2026 | 20:41:50.600 | 15,660 G | - | - | - | - |
| 04.02.2026 | 20:41:50.600 | 15,660 G | - | - | - | - |
| 04.02.2026 | 19:49:31.292 | 15,680 G | - | - | - | - |
| 04.02.2026 | 17:44:42.349 | 15,700 G | - | - | - | - |
| 04.02.2026 | 14:58:27.854 | 15,880 G | - | - | - | - |
| 04.02.2026 | 09:31:36.243 | 15,850 G | - | - | - | - |
| 03.02.2026 | 20:48:20.436 | 15,560 G | - | - | - | - |
| 03.02.2026 | 20:48:20.436 | 15,560 G | - | - | - | - |
| 03.02.2026 | 19:54:27.246 | 15,570 G | - | - | - | - |
| 03.02.2026 | 17:52:25.334 | 15,640 G | - | - | - | - |
| 03.02.2026 | 14:57:07.891 | 15,720 G | - | - | - | - |
| 03.02.2026 | 09:43:13.504 | 15,760 G | - | - | - | - |
| 02.02.2026 | 20:27:52.653 | 14,450 G | - | - | - | - |
| 02.02.2026 | 20:27:52.653 | 14,450 G | - | - | - | - |
| 02.02.2026 | 19:36:20.521 | 14,970 G | - | - | - | - |
| 02.02.2026 | 17:45:50.569 | 15,750 G | - | - | - | - |
| 02.02.2026 | 15:00:56.485 | 15,850 G | - | - | - | - |
| 02.02.2026 | 09:29:34.310 | 15,590 G | - | - | - | - |
| 30.01.2026 | 20:20:58.881 | 14,700 G | - | - | - | - |
| 30.01.2026 | 20:20:58.881 | 14,700 G | - | - | - | - |
| 30.01.2026 | 20:20:00.044 | 14,700 G | - | - | - | - |
| 30.01.2026 | 17:40:16.333 | 15,160 G | - | - | - | - |
| 30.01.2026 | 14:55:30.409 | 15,550 G | - | - | - | - |
| 30.01.2026 | 09:34:58.797 | 15,730 G | - | - | - | - |
| 29.01.2026 | 20:14:52.681 | 14,670 G | - | - | - | - |
| 29.01.2026 | 20:14:52.681 | 14,670 G | - | - | - | - |
| 29.01.2026 | 18:58:35.081 | 15,150 G | - | - | - | - |
| 29.01.2026 | 15:03:21.742 | 15,710 G | - | - | - | - |
| 29.01.2026 | 09:23:32.159 | 15,870 G | - | - | - | - |
| 28.01.2026 | 20:22:04.912 | 14,460 G | - | - | - | - |
| 28.01.2026 | 20:22:04.912 | 14,460 G | - | - | - | - |
| 28.01.2026 | 19:11:34.956 | 14,970 G | - | - | - | - |
| 28.01.2026 | 17:02:59.681 | 15,890 G | - | - | - | - |
| 28.01.2026 | 14:56:11.167 | 15,950 G | - | - | - | - |
| 28.01.2026 | 09:39:57.964 | 15,930 G | - | - | - | - |
| 27.01.2026 | 20:06:45.172 | 14,440 G | - | - | - | - |
| 27.01.2026 | 20:06:45.172 | 14,440 G | - | - | - | - |
| 27.01.2026 | 18:41:29.122 | 14,960 G | - | - | - | - |
| 27.01.2026 | 14:57:21.651 | 15,980 G | - | - | - | - |
| 27.01.2026 | 09:34:51.029 | 15,740 G | - | - | - | - |
| 26.01.2026 | 20:16:26.085 | 15,310 G | - | - | - | - |
| 26.01.2026 | 20:16:26.085 | 15,310 G | - | - | - | - |