American Express Co./OS/Call [480]/UniCredit
WKN UG8JLH
ISIN DE000UG8JLH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 15:42:42.193 | 0,010 G | - | - | - | - |
| 12.06.2026 | 15:42:42.193 | 0,010 G | - | - | - | - |
| 12.06.2026 | 08:53:01.811 | 0,010 G | - | - | - | - |
| 11.06.2026 | 21:24:57.595 | 0,170 G | - | - | - | - |
| 11.06.2026 | 21:24:57.595 | 0,170 G | - | - | - | - |
| 11.06.2026 | 19:04:18.112 | 0,150 G | - | - | - | - |
| 11.06.2026 | 10:26:32.988 | 0,130 G | - | - | - | - |
| 10.06.2026 | 20:41:30.537 | 0,190 G | - | - | - | - |
| 10.06.2026 | 20:41:30.537 | 0,190 G | - | - | - | - |
| 10.06.2026 | 19:08:16.329 | 0,200 G | - | - | - | - |
| 10.06.2026 | 15:01:30.715 | 0,160 G | - | - | - | - |
| 10.06.2026 | 08:49:56.073 | 0,090 G | - | - | - | - |
| 09.06.2026 | 08:56:00.951 | 0,036 G | - | - | - | - |
| 09.06.2026 | 08:56:00.951 | 0,036 G | - | - | - | - |
| 08.06.2026 | 08:41:41.546 | 0,043 G | - | - | - | - |
| 08.06.2026 | 08:41:41.546 | 0,043 G | - | - | - | - |
| 05.06.2026 | 21:13:03.838 | 0,150 G | - | - | - | - |
| 05.06.2026 | 21:13:03.838 | 0,150 G | - | - | - | - |
| 05.06.2026 | 19:29:09.357 | 0,150 G | - | - | - | - |
| 05.06.2026 | 15:07:15.094 | 0,120 G | - | - | - | - |
| 05.06.2026 | 08:55:18.564 | 0,043 G | - | - | - | - |
| 04.06.2026 | 08:55:27.496 | 0,036 G | - | - | - | - |
| 04.06.2026 | 08:55:27.496 | 0,036 G | - | - | - | - |
| 03.06.2026 | 20:29:27.071 | 0,160 G | - | - | - | - |
| 03.06.2026 | 20:29:27.071 | 0,160 G | - | - | - | - |
| 03.06.2026 | 18:59:29.954 | 0,160 G | - | - | - | - |
| 03.06.2026 | 15:05:11.249 | 0,110 G | - | - | - | - |
| 03.06.2026 | 08:54:38.097 | 0,056 G | - | - | - | - |
| 02.06.2026 | 21:22:38.747 | 0,170 G | - | - | - | - |
| 02.06.2026 | 21:22:38.747 | 0,170 G | - | - | - | - |
| 02.06.2026 | 19:21:40.719 | 0,180 G | - | - | - | - |
| 02.06.2026 | 14:58:16.149 | 0,140 G | - | - | - | - |
| 02.06.2026 | 08:53:55.633 | 0,070 G | - | - | - | - |
| 01.06.2026 | 21:00:57.243 | 0,180 G | - | - | - | - |
| 01.06.2026 | 21:00:57.243 | 0,180 G | - | - | - | - |
| 01.06.2026 | 19:10:33.948 | 0,180 G | - | - | - | - |
| 01.06.2026 | 15:06:19.566 | 0,140 G | - | - | - | - |
| 01.06.2026 | 08:54:23.500 | 0,070 G | - | - | - | - |
| 29.05.2026 | 20:35:52.174 | 0,200 G | - | - | - | - |
| 29.05.2026 | 20:35:52.174 | 0,200 G | - | - | - | - |
| 29.05.2026 | 19:03:59.016 | 0,200 G | - | - | - | - |
| 29.05.2026 | 15:04:21.237 | 0,150 G | - | - | - | - |
| 29.05.2026 | 08:45:47.808 | 0,070 G | - | - | - | - |
| 28.05.2026 | 20:28:31.775 | 0,180 G | - | - | - | - |
| 28.05.2026 | 20:28:31.775 | 0,180 G | - | - | - | - |
| 28.05.2026 | 19:00:04.480 | 0,180 G | - | - | - | - |
| 28.05.2026 | 15:03:18.508 | 0,120 G | - | - | - | - |
| 28.05.2026 | 08:42:58.638 | 0,045 G | - | - | - | - |
| 27.05.2026 | 21:12:11.098 | 0,160 G | - | - | - | - |
| 27.05.2026 | 21:12:11.098 | 0,160 G | - | - | - | - |
| 27.05.2026 | 19:20:50.470 | 0,160 G | - | - | - | - |
| 27.05.2026 | 15:24:21.088 | 0,120 G | - | - | - | - |
| 27.05.2026 | 08:56:17.192 | 0,046 G | - | - | - | - |
| 26.05.2026 | 21:11:33.972 | 0,150 G | - | - | - | - |
| 26.05.2026 | 21:11:33.972 | 0,150 G | - | - | - | - |
| 26.05.2026 | 19:21:56.537 | 0,160 G | - | - | - | - |
| 26.05.2026 | 15:13:49.890 | 0,120 G | - | - | - | - |
| 26.05.2026 | 08:56:33.675 | 0,046 G | - | - | - | - |
| 25.05.2026 | 18:58:37.508 | 0,110 G | - | - | - | - |
| 25.05.2026 | 18:58:37.508 | 0,110 G | - | - | - | - |
| 25.05.2026 | 15:09:52.777 | 0,110 G | - | - | - | - |
| 25.05.2026 | 08:40:17.731 | 0,050 G | - | - | - | - |
| 22.05.2026 | 21:26:33.762 | 0,160 G | - | - | - | - |
| 22.05.2026 | 19:07:33.529 | 0,160 G | - | - | - | - |
| 22.05.2026 | 15:20:50.172 | 0,120 G | - | - | - | - |
| 22.05.2026 | 09:24:00.814 | 0,092 G | - | - | - | - |
| 21.05.2026 | 20:28:53.064 | 0,160 G | - | - | - | - |
| 21.05.2026 | 20:28:53.064 | 0,160 G | - | - | - | - |
| 21.05.2026 | 19:00:50.916 | 0,140 G | - | - | - | - |
| 21.05.2026 | 15:09:54.383 | 0,110 G | - | - | - | - |
| 21.05.2026 | 08:54:56.422 | 0,045 G | - | - | - | - |
| 20.05.2026 | 20:11:44.731 | 0,160 G | - | - | - | - |
| 20.05.2026 | 20:11:44.731 | 0,160 G | - | - | - | - |
| 20.05.2026 | 20:09:36.178 | 0,160 G | - | - | - | - |
| 20.05.2026 | 17:52:40.686 | 0,160 G | - | - | - | - |
| 20.05.2026 | 14:53:41.367 | 0,140 G | - | - | - | - |
| 20.05.2026 | 08:45:39.185 | 0,054 G | - | - | - | - |
| 19.05.2026 | 20:26:15.268 | 0,170 G | - | - | - | - |
| 19.05.2026 | 20:26:15.268 | 0,170 G | - | - | - | - |
| 19.05.2026 | 18:59:02.339 | 0,170 G | - | - | - | - |
| 19.05.2026 | 15:16:43.384 | 0,140 G | - | - | - | - |
| 19.05.2026 | 08:54:16.702 | 0,070 G | - | - | - | - |
| 18.05.2026 | 08:40:16.525 | 0,048 G | - | - | - | - |
| 18.05.2026 | 08:40:16.525 | 0,048 G | - | - | - | - |
| 15.05.2026 | 20:25:56.869 | 0,180 G | - | - | - | - |
| 15.05.2026 | 20:25:56.869 | 0,180 G | - | - | - | - |
| 15.05.2026 | 18:42:46.203 | 0,180 G | - | - | - | - |
| 15.05.2026 | 15:08:49.671 | 0,120 G | - | - | - | - |
| 15.05.2026 | 08:44:26.924 | 0,051 G | - | - | - | - |
| 14.05.2026 | 20:56:57.834 | 0,180 G | - | - | - | - |
| 14.05.2026 | 20:56:57.834 | 0,180 G | - | - | - | - |
| 14.05.2026 | 19:56:33.439 | 0,170 G | - | - | - | - |
| 14.05.2026 | 18:07:03.583 | 0,180 G | - | - | - | - |
| 14.05.2026 | 14:48:03.864 | 0,120 G | - | - | - | - |
| 14.05.2026 | 08:51:52.431 | 0,044 G | - | - | - | - |
| 13.05.2026 | 20:41:24.117 | 0,150 G | - | - | - | - |
| 13.05.2026 | 20:41:24.117 | 0,150 G | - | - | - | - |
| 13.05.2026 | 19:25:06.983 | 0,150 G | - | - | - | - |
| 13.05.2026 | 17:22:17.185 | 0,150 G | - | - | - | - |
| 13.05.2026 | 14:43:16.977 | 0,140 G | - | - | - | - |