Mercedes-Benz Group AG/CapBonus/70/Call/UniCredit
WKN UG8JCZ
ISIN DE000UG8JCZ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2025 | 20:21:44.591 | 58,170 G | - | - | 250,000 | 14.875,000 |
| 03.12.2025 | 20:21:44.591 | 58,170 G | - | - | 250,000 | 14.875,000 |
| 03.12.2025 | 18:57:30.887 | 58,180 G | - | - | 250,000 | 14.875,000 |
| 03.12.2025 | 16:59:30.794 | 58,470 G | - | - | 250,000 | 14.875,000 |
| 03.12.2025 | 14:43:27.270 | 57,770 G | - | - | 250,000 | 14.875,000 |
| 03.12.2025 | 09:01:22.430 | 59,500 BZ | 250 | 14.875,000 | 250,000 | 14.875,000 |
| 02.12.2025 | 20:59:53.883 | 59,440 G | - | - | - | - |
| 02.12.2025 | 20:59:53.883 | 59,440 G | - | - | - | - |
| 02.12.2025 | 19:28:48.791 | 59,410 G | - | - | - | - |
| 02.12.2025 | 18:10:15.705 | 59,430 G | - | - | - | - |
| 02.12.2025 | 16:03:40.152 | 59,620 G | - | - | - | - |
| 02.12.2025 | 13:20:05.592 | 59,760 G | - | - | - | - |
| 01.12.2025 | 20:03:34.762 | 59,240 G | - | - | - | - |
| 01.12.2025 | 20:03:34.762 | 59,240 G | - | - | - | - |
| 01.12.2025 | 18:41:12.153 | 59,210 G | - | - | - | - |
| 01.12.2025 | 15:07:55.993 | 58,930 G | - | - | - | - |
| 01.12.2025 | 10:26:51.170 | 59,350 G | - | - | - | - |
| 28.11.2025 | 20:46:35.097 | 58,530 G | - | - | - | - |
| 28.11.2025 | 20:46:35.097 | 58,530 G | - | - | - | - |
| 28.11.2025 | 19:49:01.514 | 58,520 G | - | - | - | - |
| 28.11.2025 | 18:18:54.771 | 58,550 G | - | - | - | - |
| 28.11.2025 | 16:06:51.985 | 58,640 G | - | - | - | - |
| 28.11.2025 | 10:54:34.631 | 58,290 G | - | - | - | - |
| 27.11.2025 | 20:29:08.348 | 58,380 G | - | - | - | - |
| 27.11.2025 | 20:29:08.348 | 58,380 G | - | - | - | - |
| 27.11.2025 | 19:15:45.053 | 58,400 G | - | - | - | - |
| 27.11.2025 | 18:05:33.971 | 58,380 G | - | - | - | - |
| 27.11.2025 | 15:54:28.480 | 58,430 G | - | - | - | - |
| 27.11.2025 | 12:02:33.499 | 58,210 G | - | - | - | - |
| 26.11.2025 | 20:30:04.138 | 58,060 G | - | - | - | - |
| 26.11.2025 | 20:30:04.138 | 58,060 G | - | - | - | - |
| 26.11.2025 | 19:09:29.386 | 58,080 G | - | - | - | - |
| 26.11.2025 | 17:55:11.912 | 57,980 G | - | - | - | - |
| 26.11.2025 | 15:26:40.087 | 57,810 G | - | - | - | - |
| 26.11.2025 | 11:48:56.080 | 58,210 G | - | - | - | - |
| 25.11.2025 | 20:29:25.044 | 58,360 G | - | - | - | - |
| 25.11.2025 | 20:29:25.044 | 58,360 G | - | - | - | - |
| 25.11.2025 | 19:02:37.484 | 58,480 G | - | - | - | - |
| 25.11.2025 | 17:51:34.841 | 58,430 G | - | - | - | - |
| 25.11.2025 | 15:29:37.516 | 58,170 G | - | - | - | - |
| 25.11.2025 | 12:29:49.197 | 57,990 G | - | - | - | - |
| 24.11.2025 | 20:26:49.196 | 57,850 G | - | - | - | - |
| 24.11.2025 | 20:26:49.196 | 57,850 G | - | - | - | - |
| 24.11.2025 | 18:59:33.888 | 57,690 G | - | - | - | - |
| 24.11.2025 | 17:44:17.352 | 58,000 G | - | - | - | - |
| 24.11.2025 | 15:23:46.575 | 57,760 G | - | - | - | - |
| 24.11.2025 | 10:55:49.334 | 57,990 G | - | - | - | - |
| 21.11.2025 | 20:31:41.330 | 57,770 G | - | - | - | - |
| 21.11.2025 | 20:31:41.330 | 57,770 G | - | - | - | - |
| 21.11.2025 | 19:14:01.588 | 57,610 G | - | - | - | - |
| 21.11.2025 | 17:53:33.460 | 57,590 G | - | - | - | - |
| 21.11.2025 | 15:12:36.733 | 57,460 G | - | - | - | - |
| 21.11.2025 | 10:22:21.837 | 57,180 G | - | - | - | - |
| 20.11.2025 | 20:27:26.845 | 56,710 G | - | - | - | - |
| 20.11.2025 | 20:27:26.845 | 56,710 G | - | - | - | - |
| 20.11.2025 | 18:58:03.541 | 56,510 G | - | - | - | - |
| 20.11.2025 | 17:45:31.854 | 56,910 G | - | - | - | - |
| 20.11.2025 | 15:19:37.358 | 56,840 G | - | - | - | - |
| 20.11.2025 | 10:48:20.014 | 56,710 G | - | - | - | - |
| 19.11.2025 | 20:20:44.482 | 57,280 G | - | - | - | - |
| 19.11.2025 | 20:20:44.482 | 57,280 G | - | - | - | - |
| 19.11.2025 | 18:56:01.926 | 57,140 G | - | - | - | - |
| 19.11.2025 | 17:09:02.358 | 57,140 G | - | - | - | - |
| 19.11.2025 | 14:57:40.906 | 57,230 G | - | - | - | - |
| 19.11.2025 | 14:45:11.371 | 57,280 G | - | - | - | - |
| 18.11.2025 | 20:31:26.930 | 56,740 G | - | - | - | - |
| 18.11.2025 | 20:31:26.930 | 56,740 G | - | - | - | - |
| 18.11.2025 | 19:16:51.447 | 56,900 G | - | - | - | - |
| 18.11.2025 | 17:59:28.883 | 56,910 G | - | - | - | - |
| 18.11.2025 | 15:37:41.829 | 57,120 G | - | - | - | - |
| 18.11.2025 | 11:18:37.611 | 57,380 G | - | - | - | - |
| 17.11.2025 | 20:14:56.291 | 58,290 G | - | - | - | - |
| 17.11.2025 | 20:14:56.291 | 58,290 G | - | - | - | - |
| 17.11.2025 | 18:52:27.965 | 58,590 G | - | - | - | - |
| 17.11.2025 | 16:55:07.549 | 58,450 G | - | - | - | - |
| 17.11.2025 | 14:35:40.988 | 58,840 G | - | - | - | - |
| 14.11.2025 | 20:31:06.259 | 59,210 G | - | - | - | - |
| 14.11.2025 | 20:31:06.259 | 59,210 G | - | - | - | - |
| 14.11.2025 | 19:16:43.881 | 59,260 G | - | - | - | - |
| 14.11.2025 | 18:06:18.624 | 59,220 G | - | - | - | - |
| 14.11.2025 | 15:32:39.850 | 58,750 G | - | - | - | - |
| 14.11.2025 | 11:51:57.454 | 58,950 G | - | - | - | - |
| 13.11.2025 | 20:53:52.284 | 59,220 G | - | - | - | - |
| 13.11.2025 | 20:53:52.284 | 59,220 G | - | - | - | - |
| 13.11.2025 | 19:55:18.283 | 59,280 G | - | - | - | - |
| 13.11.2025 | 18:23:59.545 | 59,340 G | - | - | - | - |
| 13.11.2025 | 15:32:06.333 | 59,420 G | - | - | - | - |
| 13.11.2025 | 10:56:18.836 | 59,300 G | - | - | - | - |
| 12.11.2025 | 20:29:42.303 | 59,130 G | - | - | - | - |
| 12.11.2025 | 20:29:42.303 | 59,130 G | - | - | - | - |
| 12.11.2025 | 20:29:42.303 | 59,130 G | - | - | - | - |
| 12.11.2025 | 20:29:42.303 | 59,130 G | - | - | - | - |
| 12.11.2025 | 19:09:58.670 | 59,150 G | - | - | - | - |
| 12.11.2025 | 19:09:58.670 | 59,150 G | - | - | - | - |
| 12.11.2025 | 17:55:19.968 | 59,150 G | - | - | - | - |
| 12.11.2025 | 17:55:19.968 | 59,150 G | - | - | - | - |
| 12.11.2025 | 15:44:03.092 | 59,390 G | - | - | - | - |
| 12.11.2025 | 15:44:03.092 | 59,390 G | - | - | - | - |
| 12.11.2025 | 12:28:39.736 | 59,060 G | - | - | - | - |
| 12.11.2025 | 12:28:39.736 | 59,060 G | - | - | - | - |