Deutsche Bank AG/CapBonus/35/Call/UniCredit
WKN UG8JBA
ISIN DE000UG8JBA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 16:14:46.765 | 32,330 G | - | - | 9.140,000 | 294.765,000 |
| 20.01.2026 | 15:15:20.291 | 32,250 BZ | 5.090 | 164.152,500 | 9.140,000 | 294.765,000 |
| 20.01.2026 | 15:15:15.684 | 32,250 BZ | 3.200 | 103.200,000 | 4.050,000 | 130.612,500 |
| 20.01.2026 | 12:47:59.521 | 32,200 G | - | - | - | - |
| 19.01.2026 | 20:21:53.742 | 32,480 G | - | - | - | - |
| 19.01.2026 | 20:21:53.742 | 32,480 G | - | - | - | - |
| 19.01.2026 | 18:59:32.275 | 32,530 G | - | - | - | - |
| 19.01.2026 | 17:10:49.876 | 32,510 G | - | - | - | - |
| 19.01.2026 | 14:43:24.757 | 32,580 G | - | - | - | - |
| 19.01.2026 | 10:04:29.033 | 32,630 G | - | - | - | - |
| 16.01.2026 | 20:06:53.493 | 33,030 G | - | - | - | - |
| 16.01.2026 | 20:06:53.493 | 33,030 G | - | - | - | - |
| 16.01.2026 | 18:46:51.432 | 33,020 G | - | - | - | - |
| 16.01.2026 | 16:24:10.886 | 33,030 G | - | - | - | - |
| 16.01.2026 | 12:34:45.714 | 33,070 G | - | - | - | - |
| 15.01.2026 | 20:27:09.929 | 32,990 G | - | - | - | - |
| 15.01.2026 | 20:27:09.929 | 32,990 G | - | - | - | - |
| 15.01.2026 | 19:00:07.485 | 33,030 G | - | - | - | - |
| 15.01.2026 | 17:07:24.095 | 33,090 G | - | - | - | - |
| 15.01.2026 | 13:59:14.266 | 32,950 G | - | - | - | - |
| 14.01.2026 | 20:10:15.937 | 32,930 G | - | - | - | - |
| 14.01.2026 | 20:10:15.937 | 32,930 G | - | - | - | - |
| 14.01.2026 | 18:49:34.083 | 32,940 G | - | - | - | - |
| 14.01.2026 | 16:25:45.230 | 32,970 G | - | - | - | - |
| 14.01.2026 | 12:54:37.749 | 33,040 G | - | - | - | - |
| 13.01.2026 | 20:25:24.932 | 32,980 G | - | - | - | - |
| 13.01.2026 | 20:25:24.932 | 32,980 G | - | - | - | - |
| 13.01.2026 | 19:00:34.837 | 32,990 G | - | - | - | - |
| 13.01.2026 | 17:04:51.875 | 33,000 G | - | - | - | - |
| 13.01.2026 | 13:43:06.786 | 33,030 G | - | - | - | - |
| 12.01.2026 | 20:40:43.457 | 33,050 G | - | - | - | - |
| 12.01.2026 | 20:40:43.457 | 33,050 G | - | - | - | - |
| 12.01.2026 | 19:33:08.494 | 33,060 G | - | - | - | - |
| 12.01.2026 | 18:07:34.414 | 33,070 G | - | - | - | - |
| 12.01.2026 | 17:04:49.975 | 33,060 G | - | - | - | - |
| 12.01.2026 | 14:49:49.497 | 32,920 G | - | - | - | - |
| 09.01.2026 | 20:14:58.177 | 32,730 G | - | - | - | - |
| 09.01.2026 | 20:14:58.177 | 32,730 G | - | - | - | - |
| 09.01.2026 | 18:51:53.320 | 32,750 G | - | - | - | - |
| 09.01.2026 | 16:57:15.659 | 32,740 G | - | - | - | - |
| 09.01.2026 | 14:49:41.711 | 32,800 G | - | - | - | - |
| 09.01.2026 | 14:41:52.587 | 32,800 G | - | - | - | - |
| 08.01.2026 | 20:40:09.929 | 32,790 G | - | - | - | - |
| 08.01.2026 | 20:40:09.929 | 32,790 G | - | - | - | - |
| 08.01.2026 | 19:33:38.014 | 32,810 G | - | - | - | - |
| 08.01.2026 | 18:14:37.010 | 32,780 G | - | - | - | - |
| 08.01.2026 | 16:26:03.849 | 32,760 G | - | - | - | - |
| 08.01.2026 | 12:59:14.461 | 32,910 G | - | - | - | - |
| 07.01.2026 | 20:12:24.880 | 32,750 G | - | - | - | - |
| 07.01.2026 | 20:12:24.880 | 32,750 G | - | - | - | - |
| 07.01.2026 | 18:50:18.912 | 32,760 G | - | - | - | - |
| 07.01.2026 | 16:53:15.349 | 32,730 G | - | - | - | - |
| 07.01.2026 | 13:57:37.899 | 32,670 G | - | - | - | - |
| 06.01.2026 | 20:24:48.658 | 32,850 G | - | - | - | - |
| 06.01.2026 | 20:24:48.658 | 32,850 G | - | - | - | - |
| 06.01.2026 | 18:57:58.346 | 32,840 G | - | - | - | - |
| 06.01.2026 | 17:09:47.311 | 32,860 G | - | - | - | - |
| 06.01.2026 | 14:54:06.170 | 33,000 G | - | - | - | - |
| 06.01.2026 | 14:34:36.721 | 33,000 G | - | - | - | - |
| 05.01.2026 | 20:23:07.247 | 33,020 G | - | - | - | - |
| 05.01.2026 | 20:23:07.247 | 33,020 G | - | - | - | - |
| 05.01.2026 | 19:03:31.150 | 33,010 G | - | - | - | - |
| 05.01.2026 | 17:07:55.847 | 33,010 G | - | - | - | - |
| 05.01.2026 | 14:44:45.218 | 32,860 G | - | - | - | - |
| 02.01.2026 | 20:38:20.509 | 32,910 G | - | - | - | - |
| 02.01.2026 | 20:38:20.509 | 32,910 G | - | - | - | - |
| 02.01.2026 | 19:14:34.879 | 32,870 G | - | - | - | - |
| 02.01.2026 | 18:08:55.363 | 32,870 G | - | - | - | - |
| 02.01.2026 | 16:08:45.493 | 32,870 G | - | - | - | - |
| 02.01.2026 | 12:50:57.445 | 32,840 G | - | - | - | - |
| 30.12.2025 | 11:58:28.823 | 32,780 G | - | - | - | - |
| 30.12.2025 | 11:58:28.823 | 32,780 G | - | - | - | - |
| 30.12.2025 | 11:52:33.364 | 32,780 G | - | - | - | - |
| 29.12.2025 | 20:34:18.422 | 32,590 G | - | - | - | - |
| 29.12.2025 | 20:34:18.422 | 32,590 G | - | - | - | - |
| 29.12.2025 | 19:22:25.289 | 32,600 G | - | - | - | - |
| 29.12.2025 | 18:09:20.018 | 32,590 G | - | - | - | - |
| 29.12.2025 | 15:36:19.312 | 32,770 G | - | - | - | - |
| 29.12.2025 | 12:27:22.306 | 32,800 G | - | - | - | - |
| 29.12.2025 | 10:57:36.726 | 32,780 G | - | - | - | - |
| 23.12.2025 | 20:23:06.908 | 32,830 G | - | - | - | - |
| 23.12.2025 | 20:23:06.908 | 32,830 G | - | - | - | - |
| 23.12.2025 | 18:58:51.502 | 32,840 G | - | - | - | - |
| 23.12.2025 | 17:25:34.653 | 32,820 G | - | - | - | - |
| 23.12.2025 | 16:57:17.355 | 32,840 G | - | - | - | - |
| 23.12.2025 | 14:43:31.834 | 32,680 G | - | - | - | - |
| 22.12.2025 | 20:14:09.279 | 32,600 G | - | - | - | - |
| 22.12.2025 | 20:14:09.279 | 32,600 G | - | - | - | - |
| 22.12.2025 | 18:52:28.417 | 32,620 G | - | - | - | - |
| 22.12.2025 | 16:39:26.979 | 32,610 G | - | - | - | - |
| 22.12.2025 | 16:35:53.003 | 32,610 G | - | - | - | - |
| 22.12.2025 | 12:57:34.203 | 32,610 G | - | - | - | - |
| 19.12.2025 | 20:39:58.510 | 32,470 G | - | - | - | - |
| 19.12.2025 | 20:39:58.510 | 32,470 G | - | - | - | - |
| 19.12.2025 | 19:12:53.543 | 32,480 G | - | - | - | - |
| 19.12.2025 | 18:18:58.757 | 32,460 G | - | - | - | - |
| 19.12.2025 | 15:16:02.661 | 32,310 G | - | - | - | - |
| 19.12.2025 | 11:24:17.604 | 32,210 G | - | - | - | - |
| 18.12.2025 | 20:39:24.194 | 32,190 G | - | - | - | - |
| 18.12.2025 | 20:39:24.194 | 32,190 G | - | - | - | - |