GE VERNOVA LLC/OS/Call [1100]/UniCredit
WKN UG8GXD
ISIN DE000UG8GXD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2026 | 20:45:16.697 | 0,530 G | - | - | - | - |
| 15.01.2026 | 20:45:16.697 | 0,530 G | - | - | - | - |
| 15.01.2026 | 19:28:15.024 | 0,540 G | - | - | - | - |
| 15.01.2026 | 17:59:31.499 | 0,570 G | - | - | - | - |
| 15.01.2026 | 16:51:01.387 | 0,560 G | - | - | - | - |
| 15.01.2026 | 15:14:15.818 | 0,390 G | - | - | - | - |
| 14.01.2026 | 15:28:13.805 | 0,010 G | - | - | - | - |
| 14.01.2026 | 15:28:13.805 | 0,010 G | - | - | - | - |
| 14.01.2026 | 10:38:14.301 | 0,200 G | - | - | - | - |
| 13.01.2026 | 10:49:24.266 | 0,180 G | - | - | - | - |
| 13.01.2026 | 10:49:24.266 | 0,180 G | - | - | - | - |
| 12.01.2026 | 10:40:34.108 | 0,089 G | - | - | - | - |
| 12.01.2026 | 10:40:34.108 | 0,089 G | - | - | - | - |
| 09.01.2026 | 20:33:22.901 | 0,460 G | - | - | - | - |
| 09.01.2026 | 20:33:22.901 | 0,460 G | - | - | - | - |
| 09.01.2026 | 19:13:36.904 | 0,440 G | - | - | - | - |
| 09.01.2026 | 18:00:01.031 | 0,430 G | - | - | - | - |
| 09.01.2026 | 10:30:35.717 | 0,160 G | - | - | - | - |
| 08.01.2026 | 15:35:55.315 | 0,190 G | - | - | - | - |
| 08.01.2026 | 15:35:55.315 | 0,190 G | - | - | - | - |
| 08.01.2026 | 10:26:49.683 | 0,430 G | - | - | - | - |
| 07.01.2026 | 15:29:08.161 | 0,430 G | - | - | - | - |
| 07.01.2026 | 15:29:08.161 | 0,430 G | - | - | - | - |
| 07.01.2026 | 10:37:40.204 | 0,630 G | - | - | - | - |
| 06.01.2026 | 20:01:51.180 | 0,910 G | - | - | - | - |
| 06.01.2026 | 20:01:51.180 | 0,910 G | - | - | - | - |
| 06.01.2026 | 18:34:21.651 | 0,870 G | - | - | - | - |
| 06.01.2026 | 10:28:01.752 | 0,620 G | - | - | - | - |
| 05.01.2026 | 20:26:33.229 | 0,900 G | - | - | - | - |
| 05.01.2026 | 20:26:33.229 | 0,900 G | - | - | - | - |
| 05.01.2026 | 19:14:02.277 | 0,930 G | - | - | - | - |
| 05.01.2026 | 17:28:21.706 | 0,890 G | - | - | - | - |
| 05.01.2026 | 15:00:48.016 | 0,620 G | - | - | - | - |
| 02.01.2026 | 20:02:47.293 | 0,740 G | - | - | - | - |
| 02.01.2026 | 20:02:47.293 | 0,740 G | - | - | - | - |
| 02.01.2026 | 18:40:23.108 | 0,760 G | - | - | - | - |
| 02.01.2026 | 15:20:37.789 | 0,520 G | - | - | - | - |
| 02.01.2026 | 10:26:35.782 | 0,420 G | - | - | - | - |
| 30.12.2025 | 10:13:52.060 | 0,500 G | - | - | - | - |
| 30.12.2025 | 10:13:52.060 | 0,500 G | - | - | - | - |
| 29.12.2025 | 20:25:03.032 | 0,820 G | - | - | - | - |
| 29.12.2025 | 20:25:03.032 | 0,820 G | - | - | - | - |
| 29.12.2025 | 19:00:11.625 | 0,840 G | - | - | - | - |
| 29.12.2025 | 17:28:40.797 | 0,870 G | - | - | - | - |
| 29.12.2025 | 15:06:27.710 | 0,640 G | - | - | - | - |
| 29.12.2025 | 09:59:03.651 | 0,540 G | - | - | - | - |
| 23.12.2025 | 20:31:27.248 | 0,900 G | - | - | - | - |
| 23.12.2025 | 20:31:27.248 | 0,900 G | - | - | - | - |
| 23.12.2025 | 19:22:31.253 | 0,910 G | - | - | - | - |
| 23.12.2025 | 18:06:07.178 | 0,830 G | - | - | - | - |
| 23.12.2025 | 15:21:15.421 | 0,700 G | - | - | - | - |
| 23.12.2025 | 10:21:05.364 | 0,620 G | - | - | - | - |
| 22.12.2025 | 20:34:23.615 | 1,080 G | - | - | - | - |
| 22.12.2025 | 20:34:23.615 | 1,080 G | - | - | - | - |
| 22.12.2025 | 19:23:16.166 | 0,960 G | - | - | - | - |
| 22.12.2025 | 17:58:37.651 | 0,990 G | - | - | - | - |
| 22.12.2025 | 15:21:07.727 | 1,070 G | - | - | - | - |
| 22.12.2025 | 10:26:37.628 | 1,020 G | - | - | - | - |
| 19.12.2025 | 20:24:54.709 | 0,970 G | - | - | - | - |
| 19.12.2025 | 20:24:54.709 | 0,970 G | - | - | - | - |
| 19.12.2025 | 18:53:15.360 | 0,940 G | - | - | - | - |
| 19.12.2025 | 17:15:22.055 | 0,890 G | - | - | - | - |
| 19.12.2025 | 15:03:48.717 | 0,720 G | - | - | - | - |
| 19.12.2025 | 10:16:46.436 | 0,670 G | - | - | - | - |
| 18.12.2025 | 10:21:48.260 | 0,490 G | - | - | - | - |
| 18.12.2025 | 10:21:48.260 | 0,490 G | - | - | - | - |
| 17.12.2025 | 20:55:22.921 | 0,780 G | - | - | - | - |
| 17.12.2025 | 20:55:22.921 | 0,780 G | - | - | - | - |
| 17.12.2025 | 19:12:38.851 | 0,860 G | - | - | - | - |
| 17.12.2025 | 17:59:46.780 | 0,870 G | - | - | - | - |
| 17.12.2025 | 15:48:29.601 | 1,150 G | - | - | - | - |
| 17.12.2025 | 10:14:42.969 | 1,200 G | - | - | - | - |
| 16.12.2025 | 20:34:47.714 | 1,250 G | - | - | - | - |
| 16.12.2025 | 20:34:47.714 | 1,250 G | - | - | - | - |
| 16.12.2025 | 19:20:20.847 | 1,190 G | - | - | - | - |
| 16.12.2025 | 17:53:47.379 | 1,270 G | - | - | - | - |
| 16.12.2025 | 15:10:33.045 | 1,290 G | - | - | - | - |
| 16.12.2025 | 10:12:29.094 | 1,150 G | - | - | - | - |
| 15.12.2025 | 20:36:30.840 | 1,390 G | - | - | - | - |
| 15.12.2025 | 20:36:30.840 | 1,390 G | - | - | - | - |
| 15.12.2025 | 19:19:43.482 | 1,250 G | - | - | - | - |
| 15.12.2025 | 17:55:24.046 | 1,260 G | - | - | - | - |
| 15.12.2025 | 15:19:18.182 | 1,250 G | - | - | - | - |
| 15.12.2025 | 10:23:31.747 | 1,110 G | - | - | - | - |
| 12.12.2025 | 20:48:01.399 | 1,200 G | - | - | - | - |
| 12.12.2025 | 20:48:01.399 | 1,200 G | - | - | - | - |
| 12.12.2025 | 19:50:50.334 | 1,240 G | - | - | - | - |
| 12.12.2025 | 18:08:44.081 | 1,190 G | - | - | - | - |
| 12.12.2025 | 15:24:56.115 | 1,410 G | - | - | - | - |
| 12.12.2025 | 10:37:36.982 | 1,400 G | - | - | - | - |
| 11.12.2025 | 20:30:53.420 | 1,460 G | - | - | - | - |
| 11.12.2025 | 20:30:53.420 | 1,460 G | - | - | - | - |
| 11.12.2025 | 19:16:39.181 | 1,420 G | - | - | - | - |
| 11.12.2025 | 17:55:57.717 | 1,420 G | - | - | - | - |
| 11.12.2025 | 15:19:50.899 | 1,740 G | - | - | - | - |
| 11.12.2025 | 10:10:19.271 | 1,650 G | - | - | - | - |
| 10.12.2025 | 20:41:58.253 | 1,920 G | - | - | - | - |
| 10.12.2025 | 20:41:58.253 | 1,920 G | - | - | - | - |
| 10.12.2025 | 20:27:37.431 | 1,930 G | - | - | - | - |
| 10.12.2025 | 19:09:21.297 | 1,750 G | - | - | - | - |