Vestas Wind Systems AS/OS/Call [160]/UniCredit
WKN UG8GW1
ISIN DE000UG8GW16
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 20:04:43.979 | 0,030 G | - | - | - | - |
| 21.08.2025 | 20:04:43.979 | 0,030 G | - | - | - | - |
| 21.08.2025 | 18:42:32.822 | 0,090 G | - | - | - | - |
| 21.08.2025 | 15:59:11.468 | 0,110 G | - | - | - | - |
| 21.08.2025 | 11:50:51.581 | 0,110 G | - | - | - | - |
| 20.08.2025 | 20:28:06.716 | 0,001 G | - | - | - | - |
| 20.08.2025 | 20:28:06.716 | 0,001 G | - | - | - | - |
| 20.08.2025 | 19:03:36.418 | 0,059 G | - | - | - | - |
| 20.08.2025 | 17:37:59.192 | 0,080 G | - | - | - | - |
| 20.08.2025 | 15:11:20.251 | 0,120 G | - | - | - | - |
| 20.08.2025 | 09:49:13.811 | 0,110 G | - | - | - | - |
| 19.08.2025 | 20:09:57.215 | 0,020 G | - | - | - | - |
| 19.08.2025 | 20:09:57.215 | 0,020 G | - | - | - | - |
| 19.08.2025 | 18:49:11.730 | 0,090 G | - | - | - | - |
| 19.08.2025 | 16:44:15.813 | 0,130 G | - | - | - | - |
| 19.08.2025 | 13:34:03.781 | 0,100 G | - | - | - | - |
| 18.08.2025 | 20:58:31.076 | 0,010 G | - | - | - | - |
| 18.08.2025 | 20:58:31.076 | 0,010 G | - | - | - | - |
| 18.08.2025 | 19:43:00.269 | 0,070 G | - | - | - | - |
| 18.08.2025 | 18:32:51.523 | 0,070 G | - | - | - | - |
| 18.08.2025 | 16:17:03.288 | 0,110 G | - | - | - | - |
| 18.08.2025 | 11:58:26.295 | 0,130 G | - | - | - | - |
| 15.08.2025 | 20:32:18.115 | 0,001 G | - | - | - | - |
| 15.08.2025 | 20:32:18.115 | 0,001 G | - | - | - | - |
| 15.08.2025 | 19:14:09.108 | 0,001 G | - | - | - | - |
| 15.08.2025 | 17:50:52.257 | 0,001 G | - | - | - | - |
| 15.08.2025 | 15:12:59.206 | 0,021 G | - | - | - | - |
| 15.08.2025 | 09:53:24.805 | 0,029 G | - | - | - | - |
| 14.08.2025 | 20:03:19.405 | 0,001 G | - | - | - | - |
| 14.08.2025 | 20:03:19.405 | 0,001 G | - | - | - | - |
| 14.08.2025 | 18:42:19.036 | 0,001 G | - | - | - | - |
| 14.08.2025 | 15:58:08.469 | 0,024 G | - | - | - | - |
| 14.08.2025 | 15:46:47.533 | 0,025 G | - | - | - | - |
| 14.08.2025 | 11:55:45.762 | 0,026 G | - | - | - | - |
| 14.08.2025 | 09:54:19.618 | 0,029 G | - | - | - | - |
| 13.08.2025 | 20:59:14.153 | 0,001 G | - | - | - | - |
| 13.08.2025 | 20:59:14.153 | 0,001 G | - | - | - | - |
| 13.08.2025 | 19:47:21.277 | 0,001 G | - | - | - | - |
| 13.08.2025 | 18:29:40.076 | 0,014 G | - | - | - | - |
| 13.08.2025 | 15:54:59.116 | 0,035 G | - | - | - | - |
| 13.08.2025 | 15:36:31.146 | 0,034 G | - | - | - | - |
| 13.08.2025 | 11:53:40.015 | 0,033 G | - | - | - | - |
| 12.08.2025 | 20:21:22.620 | 0,001 G | - | - | - | - |
| 12.08.2025 | 20:21:22.620 | 0,001 G | - | - | - | - |
| 12.08.2025 | 18:57:19.900 | 0,047 G | - | - | - | - |
| 11.08.2025 | 20:44:49.817 | 0,001 G | - | - | - | - |
| 11.08.2025 | 20:44:49.817 | 0,001 G | - | - | - | - |
| 11.08.2025 | 19:38:12.522 | 0,027 G | - | - | - | - |
| 11.08.2025 | 18:28:43.876 | 0,037 G | - | - | - | - |
| 11.08.2025 | 16:08:32.033 | 0,061 G | - | - | - | - |
| 11.08.2025 | 12:39:39.673 | 0,047 G | - | - | - | - |
| 08.08.2025 | 20:48:43.358 | 0,010 G | - | - | - | - |
| 08.08.2025 | 20:48:43.358 | 0,010 G | - | - | - | - |
| 08.08.2025 | 19:35:45.707 | 0,080 G | - | - | - | - |
| 08.08.2025 | 18:23:24.782 | 0,090 G | - | - | - | - |
| 08.08.2025 | 15:52:36.995 | 0,130 G | - | - | - | - |
| 08.08.2025 | 12:00:55.714 | 0,150 G | - | - | - | - |
| 07.08.2025 | 20:58:14.801 | 0,001 G | - | - | - | - |
| 07.08.2025 | 20:58:14.801 | 0,001 G | - | - | - | - |
| 07.08.2025 | 19:44:02.460 | 0,065 G | - | - | - | - |
| 07.08.2025 | 18:32:34.832 | 0,066 G | - | - | - | - |
| 07.08.2025 | 16:12:37.380 | 0,100 G | - | - | - | - |
| 07.08.2025 | 12:48:38.624 | 0,091 G | - | - | - | - |
| 06.08.2025 | 20:51:08.303 | 0,010 G | - | - | - | - |
| 06.08.2025 | 20:51:08.303 | 0,010 G | - | - | - | - |
| 06.08.2025 | 19:42:08.420 | 0,080 G | - | - | - | - |
| 06.08.2025 | 18:23:07.286 | 0,090 G | - | - | - | - |
| 06.08.2025 | 15:47:15.394 | 0,120 G | - | - | - | - |
| 06.08.2025 | 11:54:37.830 | 0,130 G | - | - | - | - |
| 05.08.2025 | 20:27:53.061 | 0,020 G | - | - | - | - |
| 05.08.2025 | 20:27:53.061 | 0,020 G | - | - | - | - |
| 05.08.2025 | 19:02:02.430 | 0,110 G | - | - | - | - |
| 05.08.2025 | 17:44:08.233 | 0,120 G | - | - | - | - |
| 05.08.2025 | 15:13:32.868 | 0,160 G | - | - | - | - |
| 05.08.2025 | 09:51:52.944 | 0,140 G | - | - | - | - |
| 04.08.2025 | 20:37:22.568 | 0,040 G | - | - | - | - |
| 04.08.2025 | 20:37:22.568 | 0,040 G | - | - | - | - |
| 04.08.2025 | 19:20:38.029 | 0,120 G | - | - | - | - |
| 04.08.2025 | 18:08:06.031 | 0,130 G | - | - | - | - |
| 04.08.2025 | 15:50:12.273 | 0,140 G | - | - | - | - |
| 04.08.2025 | 11:58:48.065 | 0,150 G | - | - | - | - |
| 01.08.2025 | 20:04:30.833 | 0,040 G | - | - | - | - |
| 01.08.2025 | 20:04:30.833 | 0,040 G | - | - | - | - |
| 01.08.2025 | 18:43:56.084 | 0,120 G | - | - | - | - |
| 01.08.2025 | 15:07:04.230 | 0,180 G | - | - | - | - |
| 01.08.2025 | 09:44:15.328 | 0,160 G | - | - | - | - |
| 31.07.2025 | 20:32:02.251 | 0,090 G | - | - | - | - |
| 31.07.2025 | 20:32:02.251 | 0,090 G | - | - | - | - |
| 31.07.2025 | 19:19:58.257 | 0,170 G | - | - | - | - |
| 31.07.2025 | 18:07:44.444 | 0,180 G | - | - | - | - |
| 31.07.2025 | 15:53:22.805 | 0,200 G | - | - | - | - |
| 31.07.2025 | 11:49:53.695 | 0,180 G | - | - | - | - |
| 30.07.2025 | 20:45:40.770 | 0,060 G | - | - | - | - |
| 30.07.2025 | 20:45:40.770 | 0,060 G | - | - | - | - |
| 30.07.2025 | 19:34:09.421 | 0,150 G | - | - | - | - |
| 30.07.2025 | 18:21:04.725 | 0,160 G | - | - | - | - |
| 30.07.2025 | 15:59:15.718 | 0,190 G | - | - | - | - |
| 30.07.2025 | 15:02:01.818 | 0,200 G | - | - | - | - |
| 29.07.2025 | 20:30:49.530 | 0,090 G | - | - | - | - |
| 29.07.2025 | 20:30:49.530 | 0,090 G | - | - | - | - |