BioNTech SE (ADRs)/CapBonus/155/Call/UniCredit
WKN UG8F9V
ISIN DE000UG8F9V3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 21:22:07.351 | 144,970 G | - | - | - | - |
| 13.01.2026 | 21:22:07.351 | 144,970 G | - | - | - | - |
| 13.01.2026 | 19:28:35.384 | 144,040 G | - | - | - | - |
| 13.01.2026 | 18:05:33.743 | 145,050 G | - | - | - | - |
| 13.01.2026 | 15:22:08.069 | 142,660 G | - | - | - | - |
| 13.01.2026 | 10:11:59.568 | 139,090 G | - | - | - | - |
| 12.01.2026 | 20:05:52.735 | 131,280 G | - | - | - | - |
| 12.01.2026 | 20:05:52.735 | 131,280 G | - | - | - | - |
| 12.01.2026 | 18:42:58.268 | 130,710 G | - | - | - | - |
| 12.01.2026 | 15:12:22.425 | 131,530 G | - | - | - | - |
| 12.01.2026 | 09:59:33.624 | 129,790 G | - | - | - | - |
| 09.01.2026 | 20:27:22.270 | 129,030 G | - | - | - | - |
| 09.01.2026 | 20:27:22.270 | 129,030 G | - | - | - | - |
| 09.01.2026 | 19:01:00.226 | 128,850 G | - | - | - | - |
| 09.01.2026 | 17:46:45.782 | 133,430 G | - | - | - | - |
| 09.01.2026 | 10:00:34.633 | 127,280 G | - | - | - | - |
| 08.01.2026 | 20:20:58.800 | 127,510 G | - | - | - | - |
| 08.01.2026 | 20:20:58.800 | 127,510 G | - | - | - | - |
| 08.01.2026 | 18:59:38.074 | 128,660 G | - | - | - | - |
| 08.01.2026 | 15:13:45.955 | 129,430 G | - | - | - | - |
| 08.01.2026 | 10:05:12.809 | 131,280 G | - | - | - | - |
| 07.01.2026 | 20:03:16.626 | 128,590 G | - | - | - | - |
| 07.01.2026 | 20:03:16.626 | 128,590 G | - | - | - | - |
| 07.01.2026 | 18:38:21.889 | 128,960 G | - | - | - | - |
| 07.01.2026 | 15:10:51.372 | 123,450 G | - | - | - | - |
| 07.01.2026 | 10:12:42.920 | 123,010 G | - | - | - | - |
| 06.01.2026 | 20:29:18.105 | 124,480 G | - | - | - | - |
| 06.01.2026 | 20:29:18.105 | 124,480 G | - | - | - | - |
| 06.01.2026 | 19:05:44.096 | 123,840 G | - | - | - | - |
| 06.01.2026 | 17:37:24.813 | 123,960 G | - | - | - | - |
| 06.01.2026 | 15:12:22.103 | 120,740 G | - | - | - | - |
| 06.01.2026 | 10:01:07.642 | 119,430 G | - | - | - | - |
| 05.01.2026 | 20:07:38.119 | 118,670 G | - | - | - | - |
| 05.01.2026 | 20:07:38.119 | 118,670 G | - | - | - | - |
| 05.01.2026 | 18:47:33.263 | 118,850 G | - | - | - | - |
| 05.01.2026 | 15:44:31.625 | 123,440 G | - | - | - | - |
| 05.01.2026 | 11:09:24.700 | 121,720 G | - | - | - | - |
| 05.01.2026 | 09:13:20.697 | 121,740 G | - | - | - | - |
| 02.01.2026 | 20:22:41.381 | 118,860 G | - | - | - | - |
| 02.01.2026 | 20:22:41.381 | 118,860 G | - | - | - | - |
| 02.01.2026 | 18:55:14.982 | 119,720 G | - | - | - | - |
| 02.01.2026 | 17:20:06.850 | 120,010 G | - | - | - | - |
| 02.01.2026 | 15:06:03.548 | 118,560 G | - | - | - | - |
| 02.01.2026 | 09:58:46.867 | 117,100 G | - | - | - | - |
| 30.12.2025 | 09:47:12.263 | 112,770 G | - | - | - | - |
| 30.12.2025 | 09:47:12.263 | 112,770 G | - | - | - | - |
| 29.12.2025 | 20:19:15.347 | 113,070 G | - | - | - | - |
| 29.12.2025 | 20:19:15.347 | 113,070 G | - | - | - | - |
| 29.12.2025 | 18:56:46.586 | 112,530 G | - | - | - | - |
| 29.12.2025 | 17:09:12.676 | 111,460 G | - | - | - | - |
| 29.12.2025 | 14:58:28.506 | 110,110 G | - | - | - | - |
| 29.12.2025 | 09:40:47.619 | 111,160 G | - | - | - | - |
| 23.12.2025 | 20:26:41.895 | 109,640 G | - | - | - | - |
| 23.12.2025 | 20:26:41.895 | 109,640 G | - | - | - | - |
| 23.12.2025 | 19:09:01.753 | 108,340 G | - | - | - | - |
| 23.12.2025 | 17:50:10.751 | 102,300 G | - | - | - | - |
| 23.12.2025 | 15:07:21.628 | 104,120 G | - | - | - | - |
| 23.12.2025 | 09:54:41.796 | 103,660 G | - | - | - | - |
| 22.12.2025 | 20:28:48.293 | 103,020 G | - | - | - | - |
| 22.12.2025 | 20:28:48.293 | 103,020 G | - | - | - | - |
| 22.12.2025 | 19:12:34.296 | 103,550 G | - | - | - | - |
| 22.12.2025 | 17:40:29.729 | 103,450 G | - | - | - | - |
| 22.12.2025 | 15:07:53.852 | 102,450 G | - | - | - | - |
| 22.12.2025 | 09:59:31.605 | 104,930 G | - | - | - | - |
| 19.12.2025 | 20:18:20.478 | 105,080 G | - | - | - | - |
| 19.12.2025 | 20:18:20.478 | 105,080 G | - | - | - | - |
| 19.12.2025 | 17:01:35.804 | 103,580 G | - | - | - | - |
| 19.12.2025 | 14:57:19.625 | 101,920 G | - | - | - | - |
| 19.12.2025 | 09:52:41.259 | 100,740 G | - | - | - | - |
| 18.12.2025 | 20:25:43.369 | 99,700 G | - | - | - | - |
| 18.12.2025 | 20:25:43.369 | 99,700 G | - | - | - | - |
| 18.12.2025 | 18:57:09.899 | 100,130 G | - | - | - | - |
| 18.12.2025 | 17:12:30.360 | 101,110 G | - | - | - | - |
| 18.12.2025 | 15:01:53.349 | 102,080 G | - | - | - | - |
| 18.12.2025 | 09:56:44.493 | 99,570 G | - | - | - | - |
| 17.12.2025 | 20:26:50.288 | 100,180 G | - | - | - | - |
| 17.12.2025 | 20:26:50.288 | 100,180 G | - | - | - | - |
| 17.12.2025 | 18:59:40.537 | 101,200 G | - | - | - | - |
| 17.12.2025 | 17:47:19.683 | 103,350 G | - | - | - | - |
| 17.12.2025 | 15:23:01.413 | 104,110 G | - | - | - | - |
| 17.12.2025 | 09:51:48.388 | 102,920 G | - | - | - | - |
| 16.12.2025 | 20:29:15.945 | 100,110 G | - | - | - | - |
| 16.12.2025 | 20:29:15.945 | 100,110 G | - | - | - | - |
| 16.12.2025 | 19:09:50.949 | 100,650 G | - | - | - | - |
| 16.12.2025 | 17:29:42.459 | 101,180 G | - | - | - | - |
| 16.12.2025 | 15:01:12.665 | 106,620 G | - | - | - | - |
| 16.12.2025 | 09:49:22.581 | 106,520 G | - | - | - | - |
| 15.12.2025 | 20:29:34.819 | 107,020 G | - | - | - | - |
| 15.12.2025 | 20:29:34.819 | 107,020 G | - | - | - | - |
| 15.12.2025 | 19:08:59.932 | 106,080 G | - | - | - | - |
| 15.12.2025 | 17:30:30.925 | 106,580 G | - | - | - | - |
| 15.12.2025 | 15:03:24.918 | 109,370 G | - | - | - | - |
| 15.12.2025 | 09:58:13.491 | 109,820 G | - | - | - | - |
| 12.12.2025 | 20:07:11.589 | 108,870 G | - | - | - | - |
| 12.12.2025 | 20:07:11.589 | 108,870 G | - | - | - | - |
| 12.12.2025 | 18:42:34.389 | 107,970 G | - | - | - | - |
| 12.12.2025 | 15:09:02.036 | 113,010 G | - | - | - | - |
| 12.12.2025 | 10:04:18.638 | 112,500 G | - | - | - | - |
| 11.12.2025 | 20:26:48.071 | 110,800 G | - | - | - | - |
| 11.12.2025 | 20:26:48.071 | 110,800 G | - | - | - | - |