Alibaba Group Holding Ltd. (ADRs)/CapBonus/220/Call/UniCredit
WKN UG8F9T
ISIN DE000UG8F9T7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 16:07:10.302 | 155,700 G | - | - | - | - |
| 25.05.2026 | 09:55:23.299 | 155,490 G | - | - | - | - |
| 22.05.2026 | 20:12:25.824 | 152,520 G | - | - | - | - |
| 22.05.2026 | 20:10:15.874 | 152,730 G | - | - | - | - |
| 22.05.2026 | 16:57:07.953 | 151,930 G | - | - | - | - |
| 22.05.2026 | 10:58:34.157 | 146,380 G | - | - | - | - |
| 21.05.2026 | 21:13:55.756 | 154,020 G | - | - | - | - |
| 21.05.2026 | 21:13:55.756 | 154,020 G | - | - | - | - |
| 21.05.2026 | 19:29:01.710 | 155,980 G | - | - | - | - |
| 21.05.2026 | 16:08:53.080 | 152,180 G | - | - | - | - |
| 21.05.2026 | 10:43:57.492 | 152,200 G | - | - | - | - |
| 20.05.2026 | 20:37:29.947 | 160,630 G | - | - | - | - |
| 20.05.2026 | 20:37:29.947 | 160,630 G | - | - | - | - |
| 20.05.2026 | 18:58:21.987 | 160,040 G | - | - | - | - |
| 20.05.2026 | 15:15:11.898 | 162,800 G | - | - | - | - |
| 20.05.2026 | 09:55:02.084 | 161,980 G | - | - | - | - |
| 19.05.2026 | 21:01:00.236 | 161,760 G | - | - | - | - |
| 19.05.2026 | 21:01:00.236 | 161,760 G | - | - | - | - |
| 19.05.2026 | 19:21:53.090 | 162,530 G | - | - | - | - |
| 19.05.2026 | 16:12:12.560 | 162,710 G | - | - | - | - |
| 19.05.2026 | 10:22:20.414 | 162,170 G | - | - | - | - |
| 18.05.2026 | 21:14:19.658 | 157,750 G | - | - | - | - |
| 18.05.2026 | 21:14:19.658 | 157,750 G | - | - | - | - |
| 18.05.2026 | 19:56:53.432 | 158,400 G | - | - | - | - |
| 18.05.2026 | 18:04:44.200 | 157,720 G | - | - | - | - |
| 18.05.2026 | 15:20:32.665 | 160,360 G | - | - | - | - |
| 18.05.2026 | 10:15:40.960 | 160,040 G | - | - | - | - |
| 15.05.2026 | 20:51:54.719 | 158,200 G | - | - | - | - |
| 15.05.2026 | 20:51:54.719 | 158,200 G | - | - | - | - |
| 15.05.2026 | 19:20:49.790 | 157,940 G | - | - | - | - |
| 15.05.2026 | 15:37:22.935 | 158,860 G | - | - | - | - |
| 15.05.2026 | 10:10:58.768 | 160,230 G | - | - | - | - |
| 14.05.2026 | 20:12:18.893 | 168,940 G | - | - | - | - |
| 14.05.2026 | 20:12:18.893 | 168,940 G | - | - | - | - |
| 14.05.2026 | 18:52:50.338 | 169,500 G | - | - | - | - |
| 14.05.2026 | 15:25:19.046 | 166,460 G | - | - | - | - |
| 14.05.2026 | 10:09:04.123 | 166,440 G | - | - | - | - |
| 13.05.2026 | 15:07:47.225 | 154,060 G | - | - | - | - |
| 13.05.2026 | 15:07:47.225 | 154,060 G | - | - | - | - |
| 13.05.2026 | 10:11:05.517 | 159,830 G | - | - | - | - |
| 12.05.2026 | 20:16:15.666 | 159,240 G | - | - | - | - |
| 12.05.2026 | 20:16:15.666 | 159,240 G | - | - | - | - |
| 12.05.2026 | 18:54:41.489 | 157,860 G | - | - | - | - |
| 12.05.2026 | 15:38:09.475 | 158,860 G | - | - | - | - |
| 12.05.2026 | 10:24:47.878 | 161,260 G | - | - | - | - |
| 11.05.2026 | 20:18:28.377 | 161,780 G | - | - | - | - |
| 11.05.2026 | 20:18:28.377 | 161,780 G | - | - | - | - |
| 11.05.2026 | 18:54:24.810 | 161,830 G | - | - | - | - |
| 11.05.2026 | 15:32:18.692 | 161,620 G | - | - | - | - |
| 11.05.2026 | 10:17:37.629 | 162,120 G | - | - | - | - |
| 08.05.2026 | 20:25:57.302 | 166,570 G | - | - | - | - |
| 08.05.2026 | 20:25:57.302 | 166,570 G | - | - | - | - |
| 08.05.2026 | 19:05:09.766 | 166,290 G | - | - | - | - |
| 08.05.2026 | 10:28:19.171 | 169,740 G | - | - | - | - |
| 07.05.2026 | 20:12:29.298 | 167,740 G | - | - | - | - |
| 07.05.2026 | 20:12:29.298 | 167,740 G | - | - | - | - |
| 07.05.2026 | 20:07:37.774 | 167,900 G | - | - | - | - |
| 07.05.2026 | 18:27:08.912 | 168,080 G | - | - | - | - |
| 07.05.2026 | 09:49:03.275 | 170,690 G | - | - | - | - |
| 06.05.2026 | 20:21:21.214 | 166,810 G | - | - | - | - |
| 06.05.2026 | 20:21:21.214 | 166,810 G | - | - | - | - |
| 06.05.2026 | 19:08:26.696 | 166,900 G | - | - | - | - |
| 06.05.2026 | 17:13:34.910 | 167,760 G | - | - | - | - |
| 06.05.2026 | 15:03:19.801 | 163,970 G | - | - | - | - |
| 06.05.2026 | 09:30:23.323 | 162,960 G | - | - | - | - |
| 05.05.2026 | 20:26:46.236 | 157,190 G | - | - | - | - |
| 05.05.2026 | 20:26:46.236 | 157,190 G | - | - | - | - |
| 05.05.2026 | 19:31:59.734 | 156,290 G | - | - | - | - |
| 05.05.2026 | 18:08:29.880 | 157,560 G | - | - | - | - |
| 05.05.2026 | 15:30:44.185 | 158,940 G | - | - | - | - |
| 05.05.2026 | 10:21:22.870 | 158,650 G | - | - | - | - |
| 04.05.2026 | 20:07:08.460 | 158,800 G | - | - | - | - |
| 04.05.2026 | 20:07:08.460 | 158,800 G | - | - | - | - |
| 04.05.2026 | 20:03:34.199 | 158,780 G | - | - | - | - |
| 04.05.2026 | 18:15:28.988 | 157,860 G | - | - | - | - |
| 04.05.2026 | 15:08:38.125 | 158,480 G | - | - | - | - |
| 04.05.2026 | 09:54:58.585 | 159,890 G | - | - | - | - |
| 30.04.2026 | 20:10:32.805 | 155,380 G | - | - | - | - |
| 30.04.2026 | 20:10:32.805 | 155,380 G | - | - | - | - |
| 30.04.2026 | 17:59:16.635 | 156,000 G | - | - | - | - |
| 30.04.2026 | 15:00:23.298 | 152,450 G | - | - | - | - |
| 29.04.2026 | 20:08:23.342 | 153,260 G | - | - | - | - |
| 29.04.2026 | 20:08:23.342 | 153,260 G | - | - | - | - |
| 29.04.2026 | 20:05:38.408 | 153,270 G | - | - | - | - |
| 29.04.2026 | 18:10:37.585 | 153,080 G | - | - | - | - |
| 29.04.2026 | 15:14:52.974 | 155,660 G | - | - | - | - |
| 29.04.2026 | 10:08:16.704 | 156,710 G | - | - | - | - |
| 28.04.2026 | 20:07:40.595 | 152,090 G | - | - | - | - |
| 28.04.2026 | 20:07:40.595 | 152,090 G | - | - | - | - |
| 28.04.2026 | 20:06:09.384 | 152,090 G | - | - | - | - |
| 28.04.2026 | 18:07:45.219 | 152,320 G | - | - | - | - |
| 28.04.2026 | 15:06:06.971 | 151,390 G | - | - | - | - |
| 28.04.2026 | 09:53:26.393 | 151,000 G | - | - | - | - |
| 27.04.2026 | 20:18:20.241 | 156,620 G | - | - | - | - |
| 27.04.2026 | 20:18:20.241 | 156,620 G | - | - | - | - |
| 27.04.2026 | 18:30:46.564 | 155,930 G | - | - | - | - |
| 27.04.2026 | 15:22:14.001 | 156,440 G | - | - | - | - |
| 27.04.2026 | 10:13:35.776 | 157,100 G | - | - | - | - |
| 24.04.2026 | 20:59:56.971 | 160,880 G | - | - | - | - |
| 24.04.2026 | 20:59:56.971 | 160,880 G | - | - | - | - |