SMA Solar Technology AG/CapBonus/27/Call/UniCredit
WKN UG8EWW
ISIN DE000UG8EWW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 20:08:25.401 | 25,840 G | - | - | 7.412,000 | 196.566,240 |
| 04.06.2026 | 20:01:22.525 | 25,840 G | - | - | 7.412,000 | 196.566,240 |
| 04.06.2026 | 15:37:03.105 | 26,520 BZ | 2.412 | 63.966,240 | 7.412,000 | 196.566,240 |
| 04.06.2026 | 15:35:55.525 | 26,520 BG | 5.000 | 132.600,000 | 5.000,000 | 132.600,000 |
| 04.06.2026 | 15:31:37.566 | 26,830 G | - | - | - | - |
| 04.06.2026 | 15:09:47.905 | 26,330 G | - | - | - | - |
| 03.06.2026 | 21:19:54.834 | 25,910 G | - | - | 4.650,000 | 123.318,000 |
| 03.06.2026 | 21:19:54.834 | 25,910 G | - | - | 4.650,000 | 123.318,000 |
| 03.06.2026 | 19:35:09.502 | 26,210 G | - | - | 4.650,000 | 123.318,000 |
| 03.06.2026 | 15:52:37.504 | 26,320 G | - | - | 4.650,000 | 123.318,000 |
| 03.06.2026 | 10:25:55.386 | 26,330 G | - | - | 4.650,000 | 123.318,000 |
| 03.06.2026 | 10:02:18.539 | 26,520 BZ | 4.650 | 123.318,000 | 4.650,000 | 123.318,000 |
| 02.06.2026 | 21:19:55.529 | 25,900 G | - | - | 9.800,000 | 259.653,000 |
| 02.06.2026 | 21:19:55.529 | 25,900 G | - | - | 9.800,000 | 259.653,000 |
| 02.06.2026 | 19:14:34.940 | 26,200 G | - | - | 9.800,000 | 259.653,000 |
| 02.06.2026 | 14:36:13.085 | 26,830 G | - | - | 9.800,000 | 259.653,000 |
| 02.06.2026 | 12:35:26.854 | 26,490 BZ | 4.700 | 124.503,000 | 9.800,000 | 259.653,000 |
| 02.06.2026 | 10:24:51.695 | 26,500 BZ | 100 | 2.650,000 | 5.100,000 | 135.150,000 |
| 02.06.2026 | 10:23:42.303 | 26,500 BG | 5.000 | 132.500,000 | 5.000,000 | 132.500,000 |
| 01.06.2026 | 21:44:51.861 | 25,960 G | - | - | - | - |
| 01.06.2026 | 21:44:51.861 | 25,960 G | - | - | - | - |
| 01.06.2026 | 19:37:02.740 | 26,570 G | - | - | - | - |
| 01.06.2026 | 15:43:30.647 | 26,830 G | - | - | - | - |
| 01.06.2026 | 10:22:22.309 | 26,830 G | - | - | - | - |
| 29.05.2026 | 21:14:08.773 | 25,960 G | - | - | - | - |
| 29.05.2026 | 21:14:08.773 | 25,960 G | - | - | - | - |
| 29.05.2026 | 19:28:17.610 | 26,570 G | - | - | - | - |
| 29.05.2026 | 15:24:53.363 | 26,830 G | - | - | - | - |
| 28.05.2026 | 21:10:35.269 | 25,970 G | - | - | - | - |
| 28.05.2026 | 21:10:35.269 | 25,970 G | - | - | - | - |
| 28.05.2026 | 19:27:59.028 | 26,570 G | - | - | - | - |
| 28.05.2026 | 16:07:29.951 | 26,830 G | - | - | - | - |
| 28.05.2026 | 10:28:21.541 | 26,830 G | - | - | - | - |
| 27.05.2026 | 20:12:23.250 | 25,970 G | - | - | - | - |
| 27.05.2026 | 20:12:23.250 | 25,970 G | - | - | - | - |
| 27.05.2026 | 20:08:19.508 | 25,970 G | - | - | - | - |
| 27.05.2026 | 16:52:30.831 | 26,830 G | - | - | - | - |
| 27.05.2026 | 10:53:55.050 | 26,830 G | - | - | - | - |
| 26.05.2026 | 20:09:19.676 | 25,970 G | - | - | 180,000 | 4.798,800 |
| 26.05.2026 | 20:09:19.676 | 25,970 G | - | - | 180,000 | 4.798,800 |
| 26.05.2026 | 20:07:46.807 | 25,970 G | - | - | 180,000 | 4.798,800 |
| 26.05.2026 | 18:09:11.084 | 26,660 BZ | 180 | 4.798,800 | 180,000 | 4.798,800 |
| 26.05.2026 | 16:56:28.774 | 26,830 G | - | - | - | - |
| 26.05.2026 | 10:53:09.405 | 26,830 G | - | - | - | - |
| 25.05.2026 | 20:40:52.834 | 25,970 G | - | - | - | - |
| 25.05.2026 | 20:40:52.834 | 25,970 G | - | - | - | - |
| 25.05.2026 | 19:26:34.959 | 26,570 G | - | - | - | - |
| 25.05.2026 | 16:06:42.263 | 26,830 G | - | - | - | - |
| 25.05.2026 | 09:55:07.189 | 26,830 G | - | - | - | - |
| 22.05.2026 | 20:12:21.593 | 25,970 G | - | - | - | - |
| 22.05.2026 | 20:10:08.035 | 25,970 G | - | - | - | - |
| 22.05.2026 | 16:56:43.294 | 26,830 G | - | - | - | - |
| 22.05.2026 | 10:58:29.207 | 26,830 G | - | - | - | - |
| 21.05.2026 | 21:13:52.610 | 25,720 G | - | - | - | - |
| 21.05.2026 | 21:13:52.610 | 25,720 G | - | - | - | - |
| 21.05.2026 | 19:28:54.441 | 26,570 G | - | - | - | - |
| 21.05.2026 | 10:43:54.473 | 26,060 G | - | - | - | - |
| 20.05.2026 | 20:37:17.024 | 25,630 G | - | - | - | - |
| 20.05.2026 | 20:37:17.024 | 25,630 G | - | - | - | - |
| 20.05.2026 | 18:58:15.790 | 25,920 G | - | - | - | - |
| 20.05.2026 | 15:14:55.600 | 25,950 G | - | - | - | - |
| 20.05.2026 | 09:55:00.076 | 26,020 G | - | - | - | - |
| 19.05.2026 | 21:00:34.470 | 25,640 G | - | - | - | - |
| 19.05.2026 | 21:00:34.470 | 25,640 G | - | - | - | - |
| 19.05.2026 | 19:21:45.848 | 25,910 G | - | - | - | - |
| 19.05.2026 | 10:22:06.333 | 26,050 G | - | - | - | - |
| 18.05.2026 | 21:14:14.318 | 25,970 G | - | - | 1.000,000 | 26.710,000 |
| 18.05.2026 | 21:14:14.318 | 25,970 G | - | - | 1.000,000 | 26.710,000 |
| 18.05.2026 | 19:56:45.541 | 26,570 G | - | - | 1.000,000 | 26.710,000 |
| 18.05.2026 | 18:04:34.216 | 26,660 G | - | - | 1.000,000 | 26.710,000 |
| 18.05.2026 | 15:20:23.778 | 26,830 G | - | - | 1.000,000 | 26.710,000 |
| 18.05.2026 | 10:15:33.066 | 26,830 G | - | - | 1.000,000 | 26.710,000 |
| 18.05.2026 | 09:14:49.915 | 26,830 BZ | 500 | 13.415,000 | 1.000,000 | 26.710,000 |
| 18.05.2026 | 09:13:58.680 | 26,590 BZ | 500 | 13.295,000 | 500,000 | 13.295,000 |
| 15.05.2026 | 20:51:42.752 | 25,950 G | - | - | - | - |
| 15.05.2026 | 20:51:42.752 | 25,950 G | - | - | - | - |
| 15.05.2026 | 19:20:37.013 | 26,250 G | - | - | - | - |
| 15.05.2026 | 10:10:35.224 | 26,440 G | - | - | - | - |
| 14.05.2026 | 20:12:15.748 | 25,980 G | - | - | - | - |
| 14.05.2026 | 20:12:15.748 | 25,980 G | - | - | - | - |
| 14.05.2026 | 18:52:45.767 | 26,570 G | - | - | - | - |
| 14.05.2026 | 15:24:59.647 | 26,420 G | - | - | - | - |
| 14.05.2026 | 10:08:32.258 | 26,340 G | - | - | - | - |
| 13.05.2026 | 21:12:35.146 | 25,720 G | - | - | - | - |
| 13.05.2026 | 21:12:35.146 | 25,720 G | - | - | - | - |
| 13.05.2026 | 19:54:46.778 | 26,040 G | - | - | - | - |
| 13.05.2026 | 18:01:28.921 | 26,050 G | - | - | - | - |
| 13.05.2026 | 15:07:38.755 | 26,050 G | - | - | - | - |
| 13.05.2026 | 10:10:57.723 | 26,230 G | - | - | - | - |
| 12.05.2026 | 20:16:06.666 | 25,770 G | - | - | - | - |
| 12.05.2026 | 20:16:06.666 | 25,770 G | - | - | - | - |
| 12.05.2026 | 18:54:32.306 | 26,080 G | - | - | - | - |
| 12.05.2026 | 15:37:38.662 | 26,270 G | - | - | - | - |
| 12.05.2026 | 10:24:28.749 | 26,270 G | - | - | - | - |
| 11.05.2026 | 20:18:24.522 | 25,860 G | - | - | - | - |
| 11.05.2026 | 20:18:24.522 | 25,860 G | - | - | - | - |
| 11.05.2026 | 18:54:15.514 | 26,160 G | - | - | - | - |
| 11.05.2026 | 15:31:52.605 | 26,240 G | - | - | - | - |
| 11.05.2026 | 10:17:19.005 | 26,340 G | - | - | - | - |
| 08.05.2026 | 20:25:46.183 | 25,880 G | - | - | - | - |