Renault S.A./CapBonus/55/Call/UniCredit
WKN UG8EWK
ISIN DE000UG8EWK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2025 | 20:56:57.159 | 39,510 G | - | - | - | - |
| 04.12.2025 | 20:56:57.159 | 39,510 G | - | - | - | - |
| 04.12.2025 | 19:48:19.419 | 39,620 G | - | - | - | - |
| 04.12.2025 | 17:22:03.579 | 39,950 G | - | - | - | - |
| 04.12.2025 | 15:02:02.857 | 40,340 G | - | - | - | - |
| 04.12.2025 | 09:50:48.808 | 38,860 G | - | - | - | - |
| 03.12.2025 | 20:34:57.556 | 37,100 G | - | - | - | - |
| 03.12.2025 | 20:34:57.556 | 37,100 G | - | - | - | - |
| 03.12.2025 | 19:27:04.202 | 37,160 G | - | - | - | - |
| 03.12.2025 | 17:58:10.497 | 37,050 G | - | - | - | - |
| 03.12.2025 | 15:11:45.367 | 36,610 G | - | - | - | - |
| 03.12.2025 | 09:56:53.959 | 36,380 G | - | - | - | - |
| 02.12.2025 | 20:58:35.946 | 36,430 G | - | - | - | - |
| 02.12.2025 | 20:58:35.946 | 36,430 G | - | - | - | - |
| 02.12.2025 | 18:58:48.601 | 36,140 G | - | - | - | - |
| 02.12.2025 | 17:19:58.832 | 37,200 G | - | - | - | - |
| 02.12.2025 | 15:01:32.226 | 37,780 G | - | - | - | - |
| 02.12.2025 | 09:53:40.089 | 37,100 G | - | - | - | - |
| 01.12.2025 | 20:36:02.481 | 37,040 G | - | - | - | - |
| 01.12.2025 | 20:36:02.481 | 37,040 G | - | - | - | - |
| 01.12.2025 | 19:23:46.050 | 37,240 G | - | - | - | - |
| 01.12.2025 | 17:59:29.365 | 37,180 G | - | - | - | - |
| 01.12.2025 | 15:29:53.074 | 36,400 G | - | - | - | - |
| 01.12.2025 | 10:47:35.133 | 36,450 G | - | - | - | - |
| 28.11.2025 | 20:35:10.306 | 36,600 G | - | - | - | - |
| 28.11.2025 | 20:35:10.306 | 36,600 G | - | - | - | - |
| 28.11.2025 | 19:24:46.128 | 36,580 G | - | - | - | - |
| 28.11.2025 | 17:38:04.394 | 36,540 G | - | - | - | - |
| 28.11.2025 | 15:13:24.345 | 36,140 G | - | - | - | - |
| 28.11.2025 | 09:45:31.678 | 36,470 G | - | - | - | - |
| 27.11.2025 | 20:13:20.744 | 36,830 G | - | - | - | - |
| 27.11.2025 | 20:13:20.744 | 36,830 G | - | - | - | - |
| 27.11.2025 | 18:42:43.984 | 36,820 G | - | - | - | - |
| 27.11.2025 | 15:10:53.575 | 36,960 G | - | - | - | - |
| 27.11.2025 | 09:59:22.862 | 36,390 G | - | - | - | - |
| 26.11.2025 | 20:25:35.679 | 36,290 G | - | - | - | - |
| 26.11.2025 | 20:25:35.679 | 36,290 G | - | - | - | - |
| 26.11.2025 | 18:56:20.346 | 36,400 G | - | - | - | - |
| 26.11.2025 | 17:21:05.735 | 36,400 G | - | - | - | - |
| 26.11.2025 | 14:59:52.848 | 36,500 G | - | - | - | - |
| 26.11.2025 | 09:57:30.042 | 36,480 G | - | - | - | - |
| 25.11.2025 | 20:21:55.228 | 36,590 G | - | - | - | - |
| 25.11.2025 | 20:21:55.228 | 36,590 G | - | - | - | - |
| 25.11.2025 | 18:52:21.790 | 36,720 G | - | - | - | - |
| 25.11.2025 | 17:06:04.780 | 36,510 G | - | - | - | - |
| 25.11.2025 | 14:59:10.770 | 36,150 G | - | - | - | - |
| 25.11.2025 | 09:52:19.011 | 36,210 G | - | - | - | - |
| 24.11.2025 | 20:18:56.605 | 36,560 G | - | - | - | - |
| 24.11.2025 | 20:18:56.605 | 36,560 G | - | - | - | - |
| 24.11.2025 | 18:52:12.163 | 36,610 G | - | - | - | - |
| 24.11.2025 | 17:02:36.856 | 37,330 G | - | - | - | - |
| 24.11.2025 | 14:59:36.848 | 37,020 G | - | - | - | - |
| 24.11.2025 | 09:39:38.317 | 36,880 G | - | - | - | - |
| 21.11.2025 | 20:43:00.738 | 36,380 G | - | - | - | - |
| 21.11.2025 | 20:43:00.738 | 36,380 G | - | - | - | - |
| 21.11.2025 | 19:28:06.687 | 36,180 G | - | - | - | - |
| 21.11.2025 | 18:15:45.255 | 36,430 G | - | - | - | - |
| 21.11.2025 | 15:34:48.304 | 36,160 G | - | - | - | - |
| 21.11.2025 | 10:42:32.092 | 35,310 G | - | - | - | - |
| 20.11.2025 | 20:21:19.974 | 34,600 G | - | - | - | - |
| 20.11.2025 | 20:21:19.974 | 34,600 G | - | - | - | - |
| 20.11.2025 | 18:51:02.134 | 34,860 G | - | - | - | - |
| 20.11.2025 | 14:57:16.570 | 35,510 G | - | - | - | - |
| 20.11.2025 | 09:27:48.992 | 36,300 G | - | - | - | - |
| 19.11.2025 | 20:31:33.655 | 35,900 G | - | - | - | - |
| 19.11.2025 | 20:31:33.655 | 35,900 G | - | - | - | - |
| 19.11.2025 | 19:14:24.625 | 36,330 G | - | - | - | - |
| 19.11.2025 | 17:57:48.323 | 36,420 G | - | - | - | - |
| 19.11.2025 | 15:27:50.338 | 36,170 G | - | - | - | - |
| 19.11.2025 | 09:57:18.515 | 35,510 G | - | - | - | - |
| 18.11.2025 | 20:24:32.850 | 36,360 G | - | - | - | - |
| 18.11.2025 | 20:24:32.850 | 36,360 G | - | - | - | - |
| 18.11.2025 | 18:59:10.588 | 36,460 G | - | - | - | - |
| 18.11.2025 | 17:24:22.823 | 36,160 G | - | - | - | - |
| 18.11.2025 | 15:02:38.294 | 36,320 G | - | - | - | - |
| 18.11.2025 | 09:42:19.503 | 36,960 G | - | - | - | - |
| 17.11.2025 | 20:29:27.783 | 38,220 G | - | - | - | - |
| 17.11.2025 | 20:29:27.783 | 38,220 G | - | - | - | - |
| 17.11.2025 | 19:08:55.516 | 38,220 G | - | - | - | - |
| 17.11.2025 | 17:44:34.313 | 38,380 G | - | - | - | - |
| 17.11.2025 | 15:06:59.485 | 38,640 G | - | - | - | - |
| 17.11.2025 | 09:51:53.576 | 39,190 G | - | - | - | - |
| 14.11.2025 | 20:24:33.405 | 39,500 G | - | - | - | - |
| 14.11.2025 | 20:24:33.405 | 39,500 G | - | - | - | - |
| 14.11.2025 | 18:59:03.988 | 39,520 G | - | - | - | - |
| 14.11.2025 | 17:26:23.113 | 39,240 G | - | - | - | - |
| 14.11.2025 | 15:01:44.776 | 39,160 G | - | - | - | - |
| 14.11.2025 | 09:48:30.443 | 39,320 G | - | - | - | - |
| 13.11.2025 | 20:09:06.267 | 39,720 G | - | - | - | - |
| 13.11.2025 | 20:09:06.267 | 39,720 G | - | - | - | - |
| 13.11.2025 | 18:44:02.397 | 39,760 G | - | - | - | - |
| 13.11.2025 | 14:59:52.479 | 40,220 G | - | - | - | - |
| 12.11.2025 | 20:21:56.480 | 39,440 G | - | - | - | - |
| 12.11.2025 | 20:21:56.480 | 39,440 G | - | - | - | - |
| 12.11.2025 | 20:21:56.480 | 39,440 G | - | - | - | - |
| 12.11.2025 | 20:21:56.480 | 39,440 G | - | - | - | - |
| 12.11.2025 | 18:54:49.882 | 39,790 G | - | - | - | - |
| 12.11.2025 | 18:54:49.882 | 39,790 G | - | - | - | - |
| 12.11.2025 | 17:12:03.320 | 39,780 G | - | - | - | - |
| 12.11.2025 | 17:12:03.320 | 39,780 G | - | - | - | - |