Siemens Energy AG/CapBonus/130/Call/UniCredit
WKN UG8EU6
ISIN DE000UG8EU69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 18:26:19.141 | 129,750 G | - | - | 200,000 | 25.930,000 |
| 13.02.2026 | 15:16:22.779 | 129,630 G | - | - | 200,000 | 25.930,000 |
| 13.02.2026 | 10:09:59.432 | 129,600 G | - | - | 200,000 | 25.930,000 |
| 13.02.2026 | 09:09:38.789 | 129,650 BZ | 200 | 25.930,000 | 200,000 | 25.930,000 |
| 12.02.2026 | 20:44:34.104 | 129,630 G | - | - | - | - |
| 12.02.2026 | 20:44:34.104 | 129,630 G | - | - | - | - |
| 12.02.2026 | 18:58:54.225 | 129,630 G | - | - | - | - |
| 12.02.2026 | 15:34:39.532 | 129,760 G | - | - | - | - |
| 12.02.2026 | 10:29:44.373 | 129,670 G | - | - | - | - |
| 11.02.2026 | 20:59:01.168 | 129,590 G | - | - | - | - |
| 11.02.2026 | 20:59:01.168 | 129,590 G | - | - | - | - |
| 11.02.2026 | 19:51:42.054 | 129,620 G | - | - | - | - |
| 11.02.2026 | 17:45:58.025 | 129,650 G | - | - | - | - |
| 11.02.2026 | 15:02:20.054 | 129,570 G | - | - | - | - |
| 11.02.2026 | 10:19:28.500 | 129,570 G | - | - | - | - |
| 10.02.2026 | 20:23:57.575 | 129,160 G | - | - | - | - |
| 10.02.2026 | 20:23:57.575 | 129,160 G | - | - | - | - |
| 10.02.2026 | 18:54:33.633 | 129,190 G | - | - | - | - |
| 10.02.2026 | 15:24:47.370 | 129,400 G | - | - | - | - |
| 10.02.2026 | 10:27:28.363 | 129,430 G | - | - | - | - |
| 09.02.2026 | 20:27:23.368 | 129,380 G | - | - | - | - |
| 09.02.2026 | 20:27:23.368 | 129,380 G | - | - | - | - |
| 09.02.2026 | 18:56:45.724 | 129,400 G | - | - | - | - |
| 09.02.2026 | 15:28:38.264 | 129,410 G | - | - | - | - |
| 09.02.2026 | 10:08:39.417 | 129,270 G | - | - | - | - |
| 06.02.2026 | 20:55:51.908 | 129,160 G | - | - | - | - |
| 06.02.2026 | 20:55:51.908 | 129,160 G | - | - | - | - |
| 06.02.2026 | 19:56:27.629 | 129,200 G | - | - | - | - |
| 06.02.2026 | 18:04:58.456 | 129,200 G | - | - | - | - |
| 06.02.2026 | 15:13:09.038 | 129,050 G | - | - | - | - |
| 06.02.2026 | 10:09:39.347 | 129,040 G | - | - | - | - |
| 05.02.2026 | 20:53:43.553 | 129,070 G | - | - | - | - |
| 05.02.2026 | 20:53:43.553 | 129,070 G | - | - | - | - |
| 05.02.2026 | 19:58:07.255 | 129,010 G | - | - | - | - |
| 05.02.2026 | 18:18:26.656 | 129,040 G | - | - | - | - |
| 05.02.2026 | 15:13:16.898 | 128,830 G | - | - | - | - |
| 05.02.2026 | 10:04:39.961 | 129,100 G | - | - | - | - |
| 04.02.2026 | 20:55:14.789 | 129,160 G | - | - | - | - |
| 04.02.2026 | 20:55:14.789 | 129,160 G | - | - | - | - |
| 04.02.2026 | 19:58:32.570 | 129,200 G | - | - | - | - |
| 04.02.2026 | 18:08:19.920 | 129,230 G | - | - | - | - |
| 04.02.2026 | 15:11:24.895 | 129,440 G | - | - | - | - |
| 04.02.2026 | 09:57:43.734 | 129,310 G | - | - | - | - |
| 03.02.2026 | 20:57:14.305 | 129,300 G | - | - | - | - |
| 03.02.2026 | 20:57:14.305 | 129,300 G | - | - | - | - |
| 03.02.2026 | 19:59:18.001 | 129,300 G | - | - | - | - |
| 03.02.2026 | 18:14:00.446 | 129,370 G | - | - | - | - |
| 03.02.2026 | 15:07:42.816 | 129,420 G | - | - | - | - |
| 03.02.2026 | 10:00:29.422 | 129,370 G | - | - | - | - |
| 02.02.2026 | 20:37:56.935 | 129,380 G | - | - | - | - |
| 02.02.2026 | 20:37:56.935 | 129,380 G | - | - | - | - |
| 02.02.2026 | 19:53:15.829 | 129,410 G | - | - | - | - |
| 02.02.2026 | 18:08:58.216 | 129,400 G | - | - | - | - |
| 02.02.2026 | 15:08:41.255 | 129,250 G | - | - | - | - |
| 02.02.2026 | 09:55:06.741 | 129,110 G | - | - | - | - |
| 30.01.2026 | 20:29:51.403 | 128,840 G | - | - | - | - |
| 30.01.2026 | 20:29:51.403 | 128,840 G | - | - | - | - |
| 30.01.2026 | 20:26:54.908 | 128,840 G | - | - | - | - |
| 30.01.2026 | 18:16:02.050 | 128,870 G | - | - | - | - |
| 30.01.2026 | 15:08:38.880 | 128,790 G | - | - | - | - |
| 30.01.2026 | 09:59:50.917 | 128,930 G | - | - | - | - |
| 29.01.2026 | 20:19:53.148 | 129,000 G | - | - | - | - |
| 29.01.2026 | 20:19:53.148 | 129,000 G | - | - | - | - |
| 29.01.2026 | 19:06:23.302 | 128,960 G | - | - | - | - |
| 29.01.2026 | 15:12:58.522 | 129,190 G | - | - | - | - |
| 29.01.2026 | 09:57:00.602 | 129,070 G | - | - | - | - |
| 28.01.2026 | 20:26:27.201 | 129,110 G | - | - | 47,000 | 6.071,250 |
| 28.01.2026 | 20:26:27.201 | 129,110 G | - | - | 47,000 | 6.071,250 |
| 28.01.2026 | 19:23:26.939 | 129,130 G | - | - | 47,000 | 6.071,250 |
| 28.01.2026 | 17:28:25.674 | 129,110 G | - | - | 47,000 | 6.071,250 |
| 28.01.2026 | 15:09:52.047 | 129,130 G | - | - | 47,000 | 6.071,250 |
| 28.01.2026 | 11:57:24.016 | 129,190 BZ | 30 | 3.875,700 | 47,000 | 6.071,250 |
| 28.01.2026 | 10:17:33.302 | 129,150 BZ | 17 | 2.195,550 | 17,000 | 2.195,550 |
| 28.01.2026 | 10:06:09.979 | 129,150 G | - | - | - | - |
| 27.01.2026 | 20:38:17.765 | 128,990 G | - | - | - | - |
| 27.01.2026 | 20:38:17.765 | 128,990 G | - | - | - | - |
| 27.01.2026 | 19:45:19.175 | 129,020 G | - | - | - | - |
| 27.01.2026 | 17:56:06.533 | 129,010 G | - | - | - | - |
| 27.01.2026 | 15:15:15.332 | 129,010 G | - | - | - | - |
| 27.01.2026 | 10:20:52.274 | 128,980 G | - | - | - | - |
| 26.01.2026 | 20:22:16.720 | 128,880 G | - | - | 20,000 | 2.580,600 |
| 26.01.2026 | 20:22:16.720 | 128,880 G | - | - | 20,000 | 2.580,600 |
| 26.01.2026 | 19:13:33.197 | 128,910 G | - | - | 20,000 | 2.580,600 |
| 26.01.2026 | 17:25:28.389 | 128,970 G | - | - | 20,000 | 2.580,600 |
| 26.01.2026 | 15:15:00.036 | 129,010 G | - | - | 20,000 | 2.580,600 |
| 26.01.2026 | 13:52:54.193 | 129,030 BZ | 20 | 2.580,600 | 20,000 | 2.580,600 |
| 26.01.2026 | 09:58:48.847 | 129,030 G | - | - | - | - |
| 23.01.2026 | 20:19:27.263 | 128,900 G | - | - | 20,000 | 2.580,000 |
| 23.01.2026 | 20:19:27.263 | 128,900 G | - | - | 20,000 | 2.580,000 |
| 23.01.2026 | 19:07:07.645 | 128,900 G | - | - | 20,000 | 2.580,000 |
| 23.01.2026 | 17:27:51.884 | 128,820 G | - | - | 20,000 | 2.580,000 |
| 23.01.2026 | 15:06:19.190 | 128,920 G | - | - | 20,000 | 2.580,000 |
| 23.01.2026 | 10:07:25.879 | 128,800 G | - | - | 20,000 | 2.580,000 |
| 23.01.2026 | 09:01:43.136 | 129,000 BZ | 20 | 2.580,000 | 20,000 | 2.580,000 |
| 22.01.2026 | 20:23:30.760 | 128,700 G | - | - | - | - |
| 22.01.2026 | 20:23:30.760 | 128,700 G | - | - | - | - |
| 22.01.2026 | 19:15:46.344 | 128,730 G | - | - | - | - |
| 22.01.2026 | 17:55:15.940 | 128,710 G | - | - | - | - |
| 22.01.2026 | 15:22:57.653 | 128,640 G | - | - | - | - |
| 22.01.2026 | 09:56:54.010 | 128,560 G | - | - | - | - |