HP Inc./Discount/25,5/Call/UniCredit
WKN UG8DD1
ISIN DE000UG8DD12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 21:12:36.465 | 20,860 G | - | - | - | - |
| 08.09.2026 | 21:12:36.465 | 20,860 G | - | - | - | - |
| 08.09.2026 | 19:21:55.362 | 20,840 G | - | - | - | - |
| 08.09.2026 | 15:04:32.975 | 21,050 G | - | - | - | - |
| 07.09.2026 | 15:07:59.991 | 16,590 G | - | - | - | - |
| 07.09.2026 | 15:07:59.991 | 16,590 G | - | - | - | - |
| 04.09.2026 | 20:10:43.019 | 21,180 G | - | - | - | - |
| 04.09.2026 | 20:10:43.019 | 21,180 G | - | - | - | - |
| 04.09.2026 | 20:09:13.935 | 21,180 G | - | - | - | - |
| 04.09.2026 | 17:30:47.288 | 21,030 G | - | - | - | - |
| 04.09.2026 | 16:35:07.760 | 20,950 G | - | - | - | - |
| 04.09.2026 | 15:22:58.407 | 21,010 G | - | - | - | - |
| 03.09.2026 | 21:09:31.406 | 20,990 G | - | - | - | - |
| 03.09.2026 | 21:09:31.406 | 20,990 G | - | - | - | - |
| 03.09.2026 | 19:24:06.107 | 20,960 G | - | - | - | - |
| 03.09.2026 | 15:10:05.851 | 20,920 G | - | - | - | - |
| 02.09.2026 | 21:17:10.962 | 21,070 G | - | - | - | - |
| 02.09.2026 | 21:17:10.962 | 21,070 G | - | - | - | - |
| 02.09.2026 | 19:17:43.542 | 21,120 G | - | - | - | - |
| 02.09.2026 | 19:04:47.504 | 21,120 G | - | - | - | - |
| 02.09.2026 | 15:15:22.977 | 21,000 G | - | - | - | - |
| 02.09.2026 | 12:48:17.417 | 20,980 G | - | - | - | - |
| 01.09.2026 | 21:26:26.582 | 20,930 G | - | - | - | - |
| 01.09.2026 | 21:26:26.582 | 20,930 G | - | - | - | - |
| 01.09.2026 | 19:58:51.344 | 20,900 G | - | - | - | - |
| 01.09.2026 | 16:09:39.217 | 20,820 G | - | - | - | - |
| 31.08.2026 | 20:26:23.885 | 20,820 G | - | - | - | - |
| 31.08.2026 | 20:26:23.885 | 20,820 G | - | - | - | - |
| 31.08.2026 | 14:29:39.182 | 20,780 G | - | - | - | - |
| 28.08.2026 | 21:54:21.742 | 20,890 G | - | - | - | - |
| 28.08.2026 | 21:54:21.742 | 20,890 G | - | - | - | - |
| 28.08.2026 | 21:37:49.199 | 20,880 G | - | - | - | - |
| 28.08.2026 | 19:29:55.652 | 20,880 G | - | - | - | - |
| 28.08.2026 | 15:20:30.395 | 20,600 G | - | - | - | - |
| 28.08.2026 | 15:02:25.174 | 20,600 G | - | - | - | - |
| 27.08.2026 | 21:09:10.826 | 20,500 G | - | - | - | - |
| 27.08.2026 | 21:09:10.826 | 20,500 G | - | - | - | - |
| 27.08.2026 | 19:33:33.936 | 20,540 G | - | - | - | - |
| 27.08.2026 | 14:50:49.955 | 19,750 G | - | - | - | - |
| 26.08.2026 | 21:20:49.712 | 20,550 G | - | - | - | - |
| 26.08.2026 | 21:20:49.712 | 20,550 G | - | - | - | - |
| 26.08.2026 | 19:33:05.539 | 20,420 G | - | - | - | - |
| 26.08.2026 | 15:21:26.094 | 20,370 G | - | - | - | - |
| 26.08.2026 | 10:49:15.362 | 20,350 G | - | - | - | - |
| 25.08.2026 | 20:30:59.043 | 20,300 G | - | - | - | - |
| 25.08.2026 | 20:30:59.043 | 20,300 G | - | - | - | - |
| 25.08.2026 | 19:13:51.679 | 20,280 G | - | - | - | - |
| 25.08.2026 | 15:06:59.702 | 20,170 G | - | - | - | - |
| 24.08.2026 | 20:33:17.525 | 20,140 G | - | - | - | - |
| 24.08.2026 | 20:33:17.525 | 20,140 G | - | - | - | - |
| 24.08.2026 | 20:12:00.696 | 20,120 G | - | - | - | - |
| 24.08.2026 | 18:42:28.768 | 20,090 G | - | - | - | - |
| 24.08.2026 | 17:26:22.115 | 20,130 G | - | - | - | - |
| 24.08.2026 | 14:16:57.036 | 18,620 G | - | - | - | - |
| 21.08.2026 | 20:51:44.726 | 20,400 G | - | - | - | - |
| 21.08.2026 | 20:51:44.726 | 20,400 G | - | - | - | - |
| 21.08.2026 | 20:11:20.335 | 20,400 G | - | - | - | - |
| 21.08.2026 | 18:56:09.809 | 20,440 G | - | - | - | - |
| 21.08.2026 | 14:57:42.262 | 20,290 G | - | - | - | - |
| 21.08.2026 | 14:44:41.791 | 20,290 G | - | - | - | - |
| 20.08.2026 | 20:16:12.519 | 20,410 G | - | - | - | - |
| 20.08.2026 | 20:16:12.519 | 20,410 G | - | - | - | - |
| 20.08.2026 | 18:56:40.304 | 20,410 G | - | - | - | - |
| 20.08.2026 | 15:03:07.045 | 20,260 G | - | - | - | - |
| 19.08.2026 | 20:20:00.913 | 20,430 G | - | - | - | - |
| 19.08.2026 | 20:20:00.913 | 20,430 G | - | - | - | - |
| 19.08.2026 | 20:14:59.144 | 20,430 G | - | - | - | - |
| 19.08.2026 | 18:27:19.316 | 20,450 G | - | - | - | - |
| 19.08.2026 | 14:23:38.552 | 20,430 G | - | - | - | - |
| 18.08.2026 | 20:31:16.080 | 20,580 G | - | - | - | - |
| 18.08.2026 | 20:31:16.080 | 20,580 G | - | - | - | - |
| 18.08.2026 | 20:07:56.493 | 20,510 G | - | - | - | - |
| 18.08.2026 | 18:17:48.140 | 20,490 G | - | - | - | - |
| 18.08.2026 | 15:04:04.868 | 20,410 G | - | - | - | - |
| 18.08.2026 | 14:44:39.301 | 20,390 G | - | - | - | - |
| 17.08.2026 | 20:36:35.888 | 20,390 G | - | - | - | - |
| 17.08.2026 | 20:36:35.888 | 20,390 G | - | - | - | - |
| 17.08.2026 | 18:25:55.782 | 20,390 G | - | - | - | - |
| 17.08.2026 | 15:06:57.313 | 20,400 G | - | - | - | - |
| 17.08.2026 | 14:44:20.793 | 20,400 G | - | - | - | - |
| 14.08.2026 | 20:05:26.891 | 20,540 G | - | - | - | - |
| 14.08.2026 | 20:05:26.891 | 20,540 G | - | - | - | - |
| 14.08.2026 | 17:49:39.894 | 20,510 G | - | - | - | - |
| 14.08.2026 | 17:35:58.073 | 20,530 G | - | - | - | - |
| 14.08.2026 | 17:20:36.239 | 20,530 G | - | - | - | - |
| 14.08.2026 | 13:21:45.379 | 20,580 G | - | - | - | - |
| 13.08.2026 | 20:28:21.715 | 20,430 G | - | - | - | - |
| 13.08.2026 | 20:28:21.715 | 20,430 G | - | - | - | - |
| 13.08.2026 | 20:19:15.987 | 20,430 G | - | - | - | - |
| 13.08.2026 | 18:26:52.233 | 20,450 G | - | - | - | - |
| 13.08.2026 | 17:11:04.463 | 20,410 G | - | - | - | - |
| 13.08.2026 | 17:10:30.402 | 20,410 G | - | - | - | - |
| 13.08.2026 | 13:23:55.501 | 18,660 G | - | - | - | - |
| 12.08.2026 | 20:28:25.112 | 20,320 G | - | - | - | - |
| 12.08.2026 | 20:28:25.112 | 20,320 G | - | - | - | - |
| 12.08.2026 | 20:17:53.839 | 20,300 G | - | - | - | - |
| 12.08.2026 | 18:22:44.888 | 20,280 G | - | - | - | - |
| 12.08.2026 | 18:21:29.282 | 20,280 G | - | - | - | - |
| 12.08.2026 | 16:17:05.764 | 20,180 G | - | - | - | - |
| 12.08.2026 | 13:29:58.138 | 20,300 G | - | - | - | - |