HP Inc./Discount/25,5/Call/UniCredit
WKN UG8DD1
ISIN DE000UG8DD12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:46:09.293 | 17,130 BZ | 2.901 | 49.694,130 | 8.703,000 | 149.604,570 |
| 21.11.2025 | 21:46:09.293 | 17,130 BZ | 2.901 | 49.694,130 | 8.703,000 | 149.604,570 |
| 21.11.2025 | 20:43:58.772 | 17,220 BZ | 2.901 | 49.955,220 | 5.802,000 | 99.910,440 |
| 21.11.2025 | 20:43:46.448 | 17,220 BZ | 2.901 | 49.955,220 | 2.901,000 | 49.955,220 |
| 21.11.2025 | 20:36:26.775 | 17,240 G | - | - | - | - |
| 21.11.2025 | 19:20:31.996 | 17,080 G | - | - | - | - |
| 21.11.2025 | 17:59:53.783 | 17,200 G | - | - | - | - |
| 21.11.2025 | 15:21:03.925 | 16,660 G | - | - | - | - |
| 21.11.2025 | 10:28:05.604 | 16,580 G | - | - | - | - |
| 20.11.2025 | 20:28:49.988 | 16,480 G | - | - | - | - |
| 20.11.2025 | 20:28:49.988 | 16,480 G | - | - | - | - |
| 20.11.2025 | 18:59:53.058 | 16,450 G | - | - | - | - |
| 20.11.2025 | 17:53:28.374 | 16,570 G | - | - | - | - |
| 20.11.2025 | 15:26:28.661 | 16,600 G | - | - | - | - |
| 20.11.2025 | 10:54:06.582 | 16,630 G | - | - | - | - |
| 19.11.2025 | 20:26:34.662 | 16,520 G | - | - | - | - |
| 19.11.2025 | 20:26:34.662 | 16,520 G | - | - | - | - |
| 19.11.2025 | 18:59:33.760 | 16,530 G | - | - | - | - |
| 19.11.2025 | 17:29:35.485 | 16,510 G | - | - | - | - |
| 19.11.2025 | 15:06:19.097 | 16,600 G | - | - | - | - |
| 19.11.2025 | 09:19:05.054 | 16,570 G | - | - | - | - |
| 18.11.2025 | 20:08:34.090 | 16,630 G | - | - | - | - |
| 18.11.2025 | 20:08:34.090 | 16,630 G | - | - | - | - |
| 18.11.2025 | 18:47:31.291 | 16,600 G | - | - | - | - |
| 18.11.2025 | 16:50:32.242 | 16,460 G | - | - | - | - |
| 18.11.2025 | 13:58:37.999 | 16,530 G | - | - | - | - |
| 17.11.2025 | 20:25:50.336 | 16,810 G | - | - | - | - |
| 17.11.2025 | 20:25:50.336 | 16,810 G | - | - | - | - |
| 17.11.2025 | 18:58:46.489 | 17,010 G | - | - | - | - |
| 17.11.2025 | 17:17:18.984 | 16,940 G | - | - | - | - |
| 17.11.2025 | 14:57:41.382 | 16,970 G | - | - | - | - |
| 17.11.2025 | 09:08:36.606 | 17,200 G | - | - | - | - |
| 14.11.2025 | 20:04:38.750 | 17,540 G | - | - | - | - |
| 14.11.2025 | 20:04:38.750 | 17,540 G | - | - | - | - |
| 14.11.2025 | 18:44:02.752 | 17,630 G | - | - | - | - |
| 14.11.2025 | 16:19:08.722 | 17,540 G | - | - | - | - |
| 14.11.2025 | 12:33:06.766 | 17,540 G | - | - | - | - |
| 13.11.2025 | 20:26:23.657 | 17,650 G | - | - | - | - |
| 13.11.2025 | 20:26:23.657 | 17,650 G | - | - | - | - |
| 13.11.2025 | 19:08:02.553 | 17,690 G | - | - | - | - |
| 13.11.2025 | 17:04:30.855 | 17,680 G | - | - | - | - |
| 13.11.2025 | 14:44:01.848 | 17,670 G | - | - | - | - |
| 12.11.2025 | 20:11:46.930 | 17,730 G | - | - | - | - |
| 12.11.2025 | 20:11:46.930 | 17,730 G | - | - | - | - |
| 12.11.2025 | 20:11:46.930 | 17,730 G | - | - | - | - |
| 12.11.2025 | 20:11:46.930 | 17,730 G | - | - | - | - |
| 12.11.2025 | 18:47:16.163 | 17,740 G | - | - | - | - |
| 12.11.2025 | 18:47:16.163 | 17,740 G | - | - | - | - |
| 12.11.2025 | 16:56:27.059 | 17,670 G | - | - | - | - |
| 12.11.2025 | 16:56:27.059 | 17,670 G | - | - | - | - |
| 12.11.2025 | 14:50:09.422 | 17,600 G | - | - | - | - |
| 12.11.2025 | 14:50:09.422 | 17,600 G | - | - | - | - |
| 12.11.2025 | 09:13:55.831 | 17,610 G | - | - | - | - |
| 12.11.2025 | 09:13:55.831 | 17,610 G | - | - | - | - |
| 11.11.2025 | 20:24:08.760 | 17,650 G | - | - | - | - |
| 11.11.2025 | 20:24:08.760 | 17,650 G | - | - | - | - |
| 11.11.2025 | 18:57:48.069 | 17,670 G | - | - | - | - |
| 11.11.2025 | 17:04:03.622 | 17,680 G | - | - | - | - |
| 11.11.2025 | 14:51:16.558 | 17,810 G | - | - | - | - |
| 10.11.2025 | 20:28:33.556 | 17,870 G | - | - | - | - |
| 10.11.2025 | 20:28:33.556 | 17,870 G | - | - | - | - |
| 10.11.2025 | 19:10:42.878 | 17,820 G | - | - | - | - |
| 10.11.2025 | 17:52:59.367 | 17,850 G | - | - | - | - |
| 10.11.2025 | 15:26:19.282 | 18,350 G | - | - | - | - |
| 10.11.2025 | 10:55:49.978 | 18,380 G | - | - | - | - |
| 07.11.2025 | 20:49:29.651 | 18,270 G | - | - | - | - |
| 07.11.2025 | 20:49:29.651 | 18,270 G | - | - | - | - |
| 07.11.2025 | 19:26:46.235 | 18,190 G | - | - | - | - |
| 07.11.2025 | 18:08:50.440 | 18,120 G | - | - | - | - |
| 07.11.2025 | 16:11:40.041 | 18,070 G | - | - | - | - |
| 07.11.2025 | 11:57:48.754 | 18,240 G | - | - | - | - |
| 06.11.2025 | 20:30:23.618 | 18,250 G | - | - | - | - |
| 06.11.2025 | 20:30:23.618 | 18,250 G | - | - | - | - |
| 06.11.2025 | 19:07:31.192 | 18,210 G | - | - | - | - |
| 06.11.2025 | 17:57:34.218 | 18,220 G | - | - | - | - |
| 06.11.2025 | 15:58:10.993 | 18,330 G | - | - | - | - |
| 06.11.2025 | 10:52:57.647 | 18,400 G | - | - | - | - |
| 05.11.2025 | 20:29:17.221 | 18,460 G | - | - | - | - |
| 05.11.2025 | 20:29:17.221 | 18,460 G | - | - | - | - |
| 05.11.2025 | 19:19:55.234 | 18,410 G | - | - | - | - |
| 05.11.2025 | 17:58:50.098 | 18,330 G | - | - | - | - |
| 05.11.2025 | 12:57:20.877 | 18,200 G | - | - | - | - |
| 04.11.2025 | 20:31:54.246 | 18,370 G | - | - | - | - |
| 04.11.2025 | 20:31:54.246 | 18,370 G | - | - | - | - |
| 04.11.2025 | 19:14:09.304 | 18,340 G | - | - | - | - |
| 04.11.2025 | 17:58:45.213 | 18,290 G | - | - | - | - |
| 04.11.2025 | 15:27:28.915 | 18,470 G | - | - | - | - |
| 04.11.2025 | 10:37:11.067 | 18,440 G | - | - | - | - |
| 03.11.2025 | 20:39:15.697 | 18,550 G | - | - | - | - |
| 03.11.2025 | 20:39:15.697 | 18,550 G | - | - | - | - |
| 03.11.2025 | 19:28:30.124 | 18,460 G | - | - | - | - |
| 03.11.2025 | 18:21:07.821 | 18,460 G | - | - | - | - |
| 03.11.2025 | 16:19:37.350 | 18,450 G | - | - | - | - |
| 03.11.2025 | 12:54:53.370 | 18,800 G | - | - | - | - |
| 31.10.2025 | 20:51:50.204 | 18,710 G | - | - | - | - |
| 31.10.2025 | 20:51:50.204 | 18,710 G | - | - | - | - |
| 31.10.2025 | 19:37:24.687 | 18,690 G | - | - | - | - |
| 31.10.2025 | 18:31:46.685 | 18,630 G | - | - | - | - |
| 31.10.2025 | 16:14:46.249 | 18,700 G | - | - | - | - |
| 31.10.2025 | 15:59:53.007 | 18,700 G | - | - | - | - |