HP Inc./Discount/24/Call/UniCredit
WKN UG8DD0
ISIN DE000UG8DD04
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 21:12:34.634 | 19,870 G | - | - | - | - |
| 08.09.2026 | 21:12:34.634 | 19,870 G | - | - | - | - |
| 08.09.2026 | 19:21:55.276 | 19,850 G | - | - | - | - |
| 08.09.2026 | 15:04:32.975 | 20,000 G | - | - | - | - |
| 07.09.2026 | 15:08:00.956 | 15,300 G | - | - | - | - |
| 07.09.2026 | 15:08:00.956 | 15,300 G | - | - | - | - |
| 04.09.2026 | 20:10:43.019 | 20,080 G | - | - | - | - |
| 04.09.2026 | 20:10:43.019 | 20,080 G | - | - | - | - |
| 04.09.2026 | 17:30:48.747 | 20,000 G | - | - | - | - |
| 04.09.2026 | 16:35:07.760 | 19,920 G | - | - | - | - |
| 04.09.2026 | 15:22:58.492 | 19,970 G | - | - | - | - |
| 03.09.2026 | 21:09:28.260 | 19,950 G | - | - | - | - |
| 03.09.2026 | 21:09:28.260 | 19,950 G | - | - | - | - |
| 03.09.2026 | 19:24:03.536 | 19,930 G | - | - | - | - |
| 03.09.2026 | 15:09:59.719 | 19,900 G | - | - | - | - |
| 02.09.2026 | 21:17:10.962 | 20,020 G | - | - | - | - |
| 02.09.2026 | 21:17:10.962 | 20,020 G | - | - | - | - |
| 02.09.2026 | 19:17:43.542 | 20,080 G | - | - | - | - |
| 02.09.2026 | 19:04:47.504 | 20,060 G | - | - | - | - |
| 02.09.2026 | 15:15:22.934 | 19,980 G | - | - | - | - |
| 02.09.2026 | 12:48:17.417 | 19,980 G | - | - | - | - |
| 01.09.2026 | 21:26:26.627 | 19,940 G | - | - | - | - |
| 01.09.2026 | 21:26:26.627 | 19,940 G | - | - | - | - |
| 01.09.2026 | 19:58:48.344 | 19,910 G | - | - | - | - |
| 01.09.2026 | 16:09:38.416 | 19,840 G | - | - | - | - |
| 31.08.2026 | 20:26:20.323 | 19,850 G | - | - | - | - |
| 31.08.2026 | 20:26:20.323 | 19,850 G | - | - | - | - |
| 31.08.2026 | 18:52:10.370 | 19,840 G | - | - | - | - |
| 31.08.2026 | 14:29:39.182 | 19,830 G | - | - | - | - |
| 28.08.2026 | 21:54:21.701 | 19,920 G | - | - | - | - |
| 28.08.2026 | 21:54:21.701 | 19,920 G | - | - | - | - |
| 28.08.2026 | 21:37:54.570 | 19,910 G | - | - | - | - |
| 28.08.2026 | 19:29:56.475 | 19,900 G | - | - | - | - |
| 28.08.2026 | 15:20:30.395 | 19,670 G | - | - | - | - |
| 28.08.2026 | 15:02:23.883 | 19,660 G | - | - | - | - |
| 27.08.2026 | 21:09:10.826 | 19,600 G | - | - | - | - |
| 27.08.2026 | 21:09:10.826 | 19,600 G | - | - | - | - |
| 27.08.2026 | 19:33:33.936 | 19,620 G | - | - | - | - |
| 27.08.2026 | 14:50:49.955 | 19,030 G | - | - | - | - |
| 26.08.2026 | 21:20:49.795 | 19,630 G | - | - | - | - |
| 26.08.2026 | 21:20:49.795 | 19,630 G | - | - | - | - |
| 26.08.2026 | 19:33:13.631 | 19,540 G | - | - | - | - |
| 26.08.2026 | 15:21:26.580 | 19,500 G | - | - | - | - |
| 26.08.2026 | 10:49:15.362 | 19,480 G | - | - | - | - |
| 25.08.2026 | 20:30:59.043 | 19,440 G | - | - | - | - |
| 25.08.2026 | 20:30:59.043 | 19,440 G | - | - | - | - |
| 25.08.2026 | 19:13:51.679 | 19,420 G | - | - | - | - |
| 25.08.2026 | 15:06:59.702 | 19,330 G | - | - | - | - |
| 24.08.2026 | 20:33:17.525 | 19,310 G | - | - | - | - |
| 24.08.2026 | 20:33:17.525 | 19,310 G | - | - | - | - |
| 24.08.2026 | 20:12:00.696 | 19,290 G | - | - | - | - |
| 24.08.2026 | 18:42:28.768 | 19,280 G | - | - | - | - |
| 24.08.2026 | 17:26:22.115 | 19,300 G | - | - | - | - |
| 24.08.2026 | 14:16:57.036 | 17,330 G | - | - | - | - |
| 21.08.2026 | 20:51:44.726 | 19,510 G | - | - | - | - |
| 21.08.2026 | 20:51:44.726 | 19,510 G | - | - | - | - |
| 21.08.2026 | 20:11:20.335 | 19,500 G | - | - | - | - |
| 21.08.2026 | 18:56:09.809 | 19,540 G | - | - | - | - |
| 21.08.2026 | 14:57:42.262 | 19,420 G | - | - | - | - |
| 21.08.2026 | 14:44:41.791 | 19,410 G | - | - | - | - |
| 20.08.2026 | 20:16:12.519 | 19,510 G | - | - | - | - |
| 20.08.2026 | 20:16:12.519 | 19,510 G | - | - | - | - |
| 20.08.2026 | 18:56:40.304 | 19,520 G | - | - | - | - |
| 20.08.2026 | 15:03:07.045 | 19,380 G | - | - | - | - |
| 19.08.2026 | 20:20:00.999 | 19,510 G | - | - | - | - |
| 19.08.2026 | 20:20:00.999 | 19,510 G | - | - | - | - |
| 19.08.2026 | 20:14:59.144 | 19,510 G | - | - | - | - |
| 19.08.2026 | 18:27:19.316 | 19,530 G | - | - | - | - |
| 19.08.2026 | 14:23:38.552 | 19,540 G | - | - | - | - |
| 18.08.2026 | 20:31:15.033 | 19,660 G | - | - | - | - |
| 18.08.2026 | 20:31:15.033 | 19,660 G | - | - | - | - |
| 18.08.2026 | 20:07:56.493 | 19,600 G | - | - | - | - |
| 18.08.2026 | 18:17:47.597 | 19,590 G | - | - | - | - |
| 18.08.2026 | 15:04:04.868 | 19,530 G | - | - | - | - |
| 18.08.2026 | 14:44:39.301 | 19,530 G | - | - | - | - |
| 17.08.2026 | 20:36:36.073 | 19,530 G | - | - | - | - |
| 17.08.2026 | 20:36:36.073 | 19,530 G | - | - | - | - |
| 17.08.2026 | 18:25:56.573 | 19,520 G | - | - | - | - |
| 17.08.2026 | 15:06:57.313 | 19,510 G | - | - | - | - |
| 17.08.2026 | 14:44:19.832 | 19,510 G | - | - | - | - |
| 14.08.2026 | 20:05:26.900 | 19,630 G | - | - | - | - |
| 14.08.2026 | 20:05:26.900 | 19,630 G | - | - | - | - |
| 14.08.2026 | 17:49:39.894 | 19,580 G | - | - | - | - |
| 14.08.2026 | 17:35:59.083 | 19,600 G | - | - | - | - |
| 14.08.2026 | 17:20:38.284 | 19,600 G | - | - | - | - |
| 14.08.2026 | 13:21:45.379 | 19,620 G | - | - | - | - |
| 13.08.2026 | 20:28:21.715 | 19,130 G | - | - | - | - |
| 13.08.2026 | 20:28:21.715 | 19,130 G | - | - | - | - |
| 13.08.2026 | 20:19:15.987 | 19,130 G | - | - | - | - |
| 13.08.2026 | 18:26:52.233 | 19,160 G | - | - | - | - |
| 13.08.2026 | 17:11:10.224 | 19,120 G | - | - | - | - |
| 13.08.2026 | 17:10:31.926 | 19,120 G | - | - | - | - |
| 13.08.2026 | 13:23:55.587 | 17,360 G | - | - | - | - |
| 12.08.2026 | 20:28:24.092 | 19,470 G | - | - | - | - |
| 12.08.2026 | 20:28:24.092 | 19,470 G | - | - | - | - |
| 12.08.2026 | 20:17:53.649 | 19,470 G | - | - | - | - |
| 12.08.2026 | 18:22:43.842 | 19,430 G | - | - | - | - |
| 12.08.2026 | 18:21:27.446 | 19,440 G | - | - | - | - |
| 12.08.2026 | 16:17:05.764 | 19,350 G | - | - | - | - |
| 12.08.2026 | 13:29:58.138 | 19,450 G | - | - | - | - |