HP Inc./Discount/24/Call/UniCredit
WKN UG8DCY
ISIN DE000UG8DCY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:22:22.289 | 17,620 G | - | - | 8.480,000 | 149.926,400 |
| 23.12.2025 | 20:22:22.289 | 17,620 G | - | - | 8.480,000 | 149.926,400 |
| 23.12.2025 | 18:58:21.306 | 17,620 G | - | - | 8.480,000 | 149.926,400 |
| 23.12.2025 | 17:23:54.283 | 17,650 G | - | - | 8.480,000 | 149.926,400 |
| 23.12.2025 | 16:47:52.547 | 17,710 BZ | 4.240 | 75.090,400 | 8.480,000 | 149.926,400 |
| 23.12.2025 | 15:55:53.606 | 17,650 BZ | 4.240 | 74.836,000 | 4.240,000 | 74.836,000 |
| 23.12.2025 | 14:58:47.802 | 17,720 G | - | - | - | - |
| 23.12.2025 | 09:00:41.139 | 17,720 G | - | - | - | - |
| 22.12.2025 | 20:25:14.210 | 17,740 G | - | - | - | - |
| 22.12.2025 | 20:25:14.210 | 17,740 G | - | - | - | - |
| 22.12.2025 | 18:59:49.432 | 17,790 G | - | - | - | - |
| 22.12.2025 | 17:11:29.557 | 17,850 G | - | - | - | - |
| 22.12.2025 | 14:55:18.007 | 17,840 G | - | - | - | - |
| 22.12.2025 | 09:28:18.026 | 17,870 G | - | - | - | - |
| 19.12.2025 | 20:28:35.882 | 17,800 G | - | - | - | - |
| 19.12.2025 | 20:28:35.882 | 17,800 G | - | - | - | - |
| 19.12.2025 | 18:57:21.792 | 17,850 G | - | - | - | - |
| 19.12.2025 | 17:38:36.370 | 17,910 G | - | - | - | - |
| 19.12.2025 | 15:23:29.341 | 17,930 G | - | - | - | - |
| 19.12.2025 | 11:41:14.732 | 18,000 G | - | - | - | - |
| 18.12.2025 | 20:16:31.471 | 17,890 G | - | - | - | - |
| 18.12.2025 | 20:16:31.471 | 17,890 G | - | - | - | - |
| 18.12.2025 | 18:51:09.649 | 17,930 G | - | - | - | - |
| 18.12.2025 | 16:55:56.912 | 18,020 G | - | - | - | - |
| 18.12.2025 | 14:49:38.506 | 18,140 G | - | - | - | - |
| 18.12.2025 | 09:14:51.175 | 18,260 G | - | - | - | - |
| 17.12.2025 | 20:15:59.227 | 18,250 G | - | - | - | - |
| 17.12.2025 | 20:15:59.227 | 18,250 G | - | - | - | - |
| 17.12.2025 | 18:52:49.965 | 18,200 G | - | - | - | - |
| 17.12.2025 | 17:04:00.474 | 18,180 G | - | - | - | - |
| 17.12.2025 | 14:54:58.937 | 18,380 G | - | - | - | - |
| 16.12.2025 | 20:13:34.063 | 18,290 G | - | - | - | - |
| 16.12.2025 | 20:13:34.063 | 18,290 G | - | - | - | - |
| 16.12.2025 | 18:50:53.112 | 18,260 G | - | - | - | - |
| 16.12.2025 | 16:27:08.173 | 18,190 G | - | - | - | - |
| 16.12.2025 | 15:57:42.677 | 18,150 G | - | - | - | - |
| 16.12.2025 | 12:33:16.241 | 18,200 G | - | - | - | - |
| 15.12.2025 | 20:24:08.296 | 18,230 G | - | - | - | - |
| 15.12.2025 | 20:24:08.296 | 18,230 G | - | - | - | - |
| 15.12.2025 | 18:57:23.946 | 18,210 G | - | - | - | - |
| 15.12.2025 | 17:00:40.626 | 18,200 G | - | - | - | - |
| 15.12.2025 | 14:51:54.256 | 18,410 G | - | - | - | - |
| 15.12.2025 | 09:23:33.908 | 18,380 G | - | - | - | - |
| 12.12.2025 | 20:28:04.919 | 18,380 G | - | - | - | - |
| 12.12.2025 | 20:28:04.919 | 18,380 G | - | - | - | - |
| 12.12.2025 | 19:21:47.423 | 18,330 G | - | - | - | - |
| 12.12.2025 | 17:16:40.074 | 18,360 G | - | - | - | - |
| 12.12.2025 | 14:53:36.216 | 18,480 G | - | - | - | - |
| 12.12.2025 | 09:19:35.281 | 18,460 G | - | - | - | - |
| 11.12.2025 | 20:14:21.557 | 18,400 G | - | - | - | - |
| 11.12.2025 | 20:14:21.557 | 18,400 G | - | - | - | - |
| 11.12.2025 | 18:53:48.939 | 18,400 G | - | - | - | - |
| 11.12.2025 | 16:56:15.173 | 18,380 G | - | - | - | - |
| 11.12.2025 | 14:38:24.704 | 18,430 G | - | - | - | - |
| 10.12.2025 | 20:55:32.196 | 18,500 G | - | - | - | - |
| 10.12.2025 | 20:55:32.196 | 18,500 G | - | - | - | - |
| 10.12.2025 | 19:31:09.943 | 18,440 G | - | - | - | - |
| 10.12.2025 | 17:20:17.104 | 18,440 G | - | - | - | - |
| 10.12.2025 | 15:01:44.287 | 18,470 G | - | - | - | - |
| 10.12.2025 | 09:20:26.817 | 18,470 G | - | - | - | - |
| 09.12.2025 | 20:20:21.604 | 18,490 G | - | - | - | - |
| 09.12.2025 | 20:20:21.604 | 18,490 G | - | - | - | - |
| 09.12.2025 | 18:56:37.872 | 18,490 G | - | - | - | - |
| 09.12.2025 | 17:14:52.346 | 18,440 G | - | - | - | - |
| 09.12.2025 | 14:53:14.882 | 18,410 G | - | - | - | - |
| 08.12.2025 | 20:25:53.848 | 18,420 G | - | - | - | - |
| 08.12.2025 | 20:25:53.848 | 18,420 G | - | - | - | - |
| 08.12.2025 | 19:02:48.029 | 18,480 G | - | - | - | - |
| 08.12.2025 | 17:30:36.733 | 18,470 G | - | - | - | - |
| 08.12.2025 | 15:01:37.863 | 18,650 G | - | - | - | - |
| 08.12.2025 | 09:25:43.901 | 18,630 G | - | - | - | - |
| 05.12.2025 | 20:20:31.636 | 18,660 G | - | - | - | - |
| 05.12.2025 | 20:20:31.636 | 18,660 G | - | - | - | - |
| 05.12.2025 | 18:56:57.714 | 18,690 G | - | - | - | - |
| 05.12.2025 | 17:01:17.229 | 18,630 G | - | - | - | - |
| 05.12.2025 | 14:52:31.022 | 18,600 G | - | - | - | - |
| 05.12.2025 | 09:18:56.695 | 18,620 G | - | - | - | - |
| 04.12.2025 | 20:12:36.073 | 18,610 G | - | - | - | - |
| 04.12.2025 | 20:12:36.073 | 18,610 G | - | - | - | - |
| 04.12.2025 | 18:49:11.699 | 18,540 G | - | - | - | - |
| 04.12.2025 | 16:49:58.013 | 18,450 G | - | - | - | - |
| 04.12.2025 | 16:48:08.958 | 18,450 G | - | - | - | - |
| 04.12.2025 | 14:37:46.741 | 18,410 G | - | - | - | - |
| 03.12.2025 | 20:27:28.977 | 18,440 G | - | - | - | - |
| 03.12.2025 | 20:27:28.977 | 18,440 G | - | - | - | - |
| 03.12.2025 | 19:05:46.966 | 18,450 G | - | - | - | - |
| 03.12.2025 | 17:31:57.992 | 18,370 G | - | - | - | - |
| 03.12.2025 | 14:59:33.434 | 18,340 G | - | - | - | - |
| 03.12.2025 | 09:19:21.215 | 18,410 G | - | - | - | - |
| 02.12.2025 | 20:16:21.427 | 18,520 G | - | - | - | - |
| 02.12.2025 | 20:16:21.427 | 18,520 G | - | - | - | - |
| 02.12.2025 | 18:52:46.820 | 18,420 G | - | - | - | - |
| 02.12.2025 | 16:58:49.871 | 18,430 G | - | - | - | - |
| 02.12.2025 | 14:49:13.141 | 18,190 G | - | - | - | - |
| 02.12.2025 | 09:07:26.513 | 18,130 G | - | - | - | - |
| 01.12.2025 | 20:29:44.024 | 18,140 G | - | - | - | - |
| 01.12.2025 | 20:29:44.024 | 18,140 G | - | - | - | - |
| 01.12.2025 | 19:12:51.278 | 18,150 G | - | - | - | - |
| 01.12.2025 | 17:47:28.533 | 18,200 G | - | - | - | - |
| 01.12.2025 | 15:15:27.973 | 17,960 G | - | - | - | - |