Coinbase Global Inc./Discount/405/Call/UniCredit
WKN UG8DBD
ISIN DE000UG8DBD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 20:26:22.053 | 15,160 G | - | - | - | - |
| 25.02.2026 | 20:26:22.053 | 15,160 G | - | - | - | - |
| 25.02.2026 | 18:54:09.818 | 15,130 G | - | - | - | - |
| 25.02.2026 | 15:16:23.898 | 14,270 G | - | - | - | - |
| 25.02.2026 | 09:49:32.263 | 13,730 G | - | - | - | - |
| 24.02.2026 | 20:41:22.819 | 13,460 G | - | - | - | - |
| 24.02.2026 | 20:41:22.819 | 13,460 G | - | - | - | - |
| 24.02.2026 | 20:41:22.819 | 13,460 G | - | - | - | - |
| 24.02.2026 | 20:41:22.819 | 13,460 G | - | - | - | - |
| 24.02.2026 | 18:14:15.275 | 13,260 G | - | - | - | - |
| 24.02.2026 | 18:14:15.275 | 13,260 G | - | - | - | - |
| 24.02.2026 | 14:47:12.783 | 13,180 G | - | - | - | - |
| 24.02.2026 | 14:47:12.783 | 13,180 G | - | - | - | - |
| 23.02.2026 | 20:41:29.764 | 13,380 G | - | - | - | - |
| 23.02.2026 | 20:41:29.764 | 13,380 G | - | - | - | - |
| 23.02.2026 | 18:14:33.126 | 13,570 G | - | - | - | - |
| 23.02.2026 | 15:02:47.211 | 14,020 G | - | - | - | - |
| 23.02.2026 | 09:48:59.714 | 13,960 G | - | - | - | - |
| 20.02.2026 | 20:28:29.343 | 14,210 G | - | - | - | - |
| 20.02.2026 | 20:28:29.343 | 14,210 G | - | - | - | - |
| 20.02.2026 | 18:21:58.896 | 14,010 G | - | - | - | - |
| 20.02.2026 | 15:09:31.873 | 13,870 G | - | - | - | - |
| 20.02.2026 | 09:53:13.447 | 14,010 G | - | - | - | - |
| 19.02.2026 | 20:59:28.764 | 13,660 G | - | - | - | - |
| 19.02.2026 | 20:59:28.764 | 13,660 G | - | - | - | - |
| 19.02.2026 | 19:55:11.825 | 13,790 G | - | - | - | - |
| 19.02.2026 | 17:50:32.200 | 13,690 G | - | - | - | - |
| 19.02.2026 | 14:59:03.657 | 13,660 G | - | - | - | - |
| 19.02.2026 | 09:45:58.812 | 13,740 G | - | - | - | - |
| 18.02.2026 | 20:20:35.295 | 13,890 G | - | - | - | - |
| 18.02.2026 | 20:20:35.295 | 13,890 G | - | - | - | - |
| 18.02.2026 | 20:19:31.656 | 13,880 G | - | - | - | - |
| 18.02.2026 | 17:50:53.838 | 14,040 G | - | - | - | - |
| 18.02.2026 | 15:00:49.687 | 13,850 G | - | - | - | - |
| 18.02.2026 | 09:44:30.361 | 13,940 G | - | - | - | - |
| 17.02.2026 | 20:53:12.081 | 13,920 G | - | - | - | - |
| 17.02.2026 | 20:53:12.081 | 13,920 G | - | - | - | - |
| 17.02.2026 | 19:51:39.475 | 13,960 G | - | - | - | - |
| 17.02.2026 | 17:42:26.979 | 14,000 G | - | - | - | - |
| 17.02.2026 | 14:55:05.424 | 13,490 G | - | - | - | - |
| 17.02.2026 | 09:24:35.353 | 13,560 G | - | - | - | - |
| 16.02.2026 | 17:18:09.304 | 13,480 G | - | - | - | - |
| 16.02.2026 | 17:18:09.304 | 13,480 G | - | - | - | - |
| 16.02.2026 | 14:51:51.213 | 13,620 G | - | - | - | - |
| 16.02.2026 | 09:32:49.503 | 13,540 G | - | - | - | - |
| 13.02.2026 | 21:07:46.300 | 13,870 G | - | - | - | - |
| 13.02.2026 | 21:07:46.300 | 13,870 G | - | - | - | - |
| 13.02.2026 | 19:58:37.233 | 13,770 G | - | - | - | - |
| 13.02.2026 | 17:54:32.128 | 13,830 G | - | - | - | - |
| 13.02.2026 | 14:58:39.559 | 12,820 G | - | - | - | - |
| 13.02.2026 | 09:26:41.817 | 12,060 G | - | - | - | - |
| 12.02.2026 | 20:25:54.817 | 11,800 G | - | - | - | - |
| 12.02.2026 | 20:25:54.817 | 11,800 G | - | - | - | - |
| 12.02.2026 | 18:08:33.457 | 11,720 G | - | - | - | - |
| 12.02.2026 | 15:09:16.430 | 12,720 G | - | - | - | - |
| 12.02.2026 | 09:47:38.346 | 12,610 G | - | - | - | - |
| 11.02.2026 | 20:43:12.351 | 12,680 G | - | - | - | - |
| 11.02.2026 | 20:43:12.351 | 12,680 G | - | - | - | - |
| 11.02.2026 | 19:30:01.896 | 12,490 G | - | - | - | - |
| 11.02.2026 | 17:12:53.340 | 12,670 G | - | - | - | - |
| 11.02.2026 | 14:52:37.226 | 13,030 G | - | - | - | - |
| 11.02.2026 | 09:34:16.201 | 13,030 G | - | - | - | - |
| 10.02.2026 | 20:13:45.860 | 13,580 G | - | - | - | - |
| 10.02.2026 | 20:13:45.860 | 13,580 G | - | - | - | - |
| 10.02.2026 | 20:11:56.753 | 13,560 G | - | - | - | - |
| 10.02.2026 | 18:16:06.152 | 13,630 G | - | - | - | - |
| 10.02.2026 | 15:04:11.586 | 13,510 G | - | - | - | - |
| 10.02.2026 | 09:43:05.630 | 13,510 G | - | - | - | - |
| 09.02.2026 | 20:12:18.083 | 13,620 G | - | - | - | - |
| 09.02.2026 | 20:12:18.083 | 13,620 G | - | - | - | - |
| 09.02.2026 | 20:11:50.693 | 13,620 G | - | - | - | - |
| 09.02.2026 | 17:59:05.611 | 13,650 G | - | - | - | - |
| 09.02.2026 | 15:07:37.413 | 13,280 G | - | - | - | - |
| 09.02.2026 | 09:26:44.320 | 13,670 G | - | - | - | - |
| 06.02.2026 | 20:14:25.693 | 13,410 G | - | - | - | - |
| 06.02.2026 | 20:14:25.693 | 13,410 G | - | - | - | - |
| 06.02.2026 | 18:44:20.883 | 13,510 G | - | - | - | - |
| 06.02.2026 | 14:55:40.570 | 12,870 G | - | - | - | - |
| 06.02.2026 | 09:27:59.061 | 12,620 G | - | - | - | - |
| 05.02.2026 | 20:40:32.436 | 12,520 G | - | - | - | - |
| 05.02.2026 | 20:40:32.436 | 12,520 G | - | - | - | - |
| 05.02.2026 | 19:47:48.937 | 12,500 G | - | - | - | - |
| 05.02.2026 | 17:51:33.802 | 12,740 G | - | - | - | - |
| 05.02.2026 | 14:54:53.026 | 13,220 G | - | - | - | - |
| 05.02.2026 | 09:25:37.313 | 13,660 G | - | - | - | - |
| 04.02.2026 | 20:38:53.200 | 13,690 G | - | - | - | - |
| 04.02.2026 | 20:38:53.200 | 13,690 G | - | - | - | - |
| 04.02.2026 | 19:45:13.179 | 13,740 G | - | - | - | - |
| 04.02.2026 | 17:36:03.334 | 13,920 G | - | - | - | - |
| 04.02.2026 | 14:55:29.589 | 14,440 G | - | - | - | - |
| 04.02.2026 | 09:14:27.998 | 14,680 G | - | - | - | - |
| 03.02.2026 | 20:42:35.311 | 14,430 G | - | - | - | - |
| 03.02.2026 | 20:42:35.311 | 14,430 G | - | - | - | - |
| 03.02.2026 | 19:48:59.501 | 14,350 G | - | - | - | - |
| 03.02.2026 | 17:40:37.742 | 14,780 G | - | - | - | - |
| 03.02.2026 | 14:53:11.002 | 15,430 G | - | - | - | - |
| 03.02.2026 | 09:25:03.417 | 15,480 G | - | - | - | - |
| 02.02.2026 | 20:26:35.642 | 15,500 G | - | - | - | - |
| 02.02.2026 | 20:26:35.642 | 15,500 G | - | - | - | - |
| 02.02.2026 | 19:33:20.307 | 15,470 G | - | - | - | - |