Coinbase Global Inc./Discount/345/Call/UniCredit
WKN UG8DB4
ISIN DE000UG8DB48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 20:26:21.093 | 15,470 G | - | - | - | - |
| 25.02.2026 | 20:26:21.093 | 15,470 G | - | - | - | - |
| 25.02.2026 | 18:53:56.682 | 15,420 G | - | - | - | - |
| 25.02.2026 | 15:16:06.211 | 14,500 G | - | - | - | - |
| 25.02.2026 | 09:49:30.255 | 13,900 G | - | - | - | - |
| 24.02.2026 | 20:41:24.123 | 13,590 G | - | - | - | - |
| 24.02.2026 | 20:41:24.123 | 13,590 G | - | - | - | - |
| 24.02.2026 | 20:41:24.123 | 13,590 G | - | - | - | - |
| 24.02.2026 | 20:41:24.123 | 13,590 G | - | - | - | - |
| 24.02.2026 | 18:14:16.242 | 13,400 G | - | - | - | - |
| 24.02.2026 | 18:14:16.242 | 13,400 G | - | - | - | - |
| 24.02.2026 | 14:47:12.783 | 13,310 G | - | - | - | - |
| 24.02.2026 | 14:47:12.783 | 13,310 G | - | - | - | - |
| 23.02.2026 | 20:41:21.392 | 13,530 G | - | - | - | - |
| 23.02.2026 | 20:41:21.392 | 13,530 G | - | - | - | - |
| 23.02.2026 | 18:14:12.736 | 13,750 G | - | - | - | - |
| 23.02.2026 | 15:02:34.833 | 14,180 G | - | - | - | - |
| 23.02.2026 | 09:48:57.758 | 14,110 G | - | - | - | - |
| 20.02.2026 | 20:28:29.343 | 14,400 G | - | - | - | - |
| 20.02.2026 | 20:28:29.343 | 14,400 G | - | - | - | - |
| 20.02.2026 | 18:21:59.118 | 14,180 G | - | - | - | - |
| 20.02.2026 | 15:09:32.833 | 14,060 G | - | - | - | - |
| 20.02.2026 | 09:53:13.532 | 14,210 G | - | - | - | - |
| 19.02.2026 | 20:59:29.773 | 13,840 G | - | - | - | - |
| 19.02.2026 | 20:59:29.773 | 13,840 G | - | - | - | - |
| 19.02.2026 | 19:55:13.127 | 13,950 G | - | - | - | - |
| 19.02.2026 | 17:50:34.979 | 13,870 G | - | - | - | - |
| 19.02.2026 | 14:59:04.702 | 13,830 G | - | - | - | - |
| 19.02.2026 | 09:45:58.761 | 13,920 G | - | - | - | - |
| 18.02.2026 | 20:20:35.295 | 14,080 G | - | - | - | - |
| 18.02.2026 | 20:20:35.295 | 14,080 G | - | - | - | - |
| 18.02.2026 | 20:19:31.565 | 14,070 G | - | - | - | - |
| 18.02.2026 | 17:50:54.133 | 14,240 G | - | - | - | - |
| 18.02.2026 | 15:00:49.687 | 14,030 G | - | - | - | - |
| 18.02.2026 | 09:44:30.361 | 14,120 G | - | - | - | - |
| 17.02.2026 | 20:53:11.432 | 14,100 G | - | - | - | - |
| 17.02.2026 | 20:53:11.432 | 14,100 G | - | - | - | - |
| 17.02.2026 | 17:42:23.252 | 14,220 G | - | - | - | - |
| 17.02.2026 | 14:55:03.462 | 13,640 G | - | - | - | - |
| 17.02.2026 | 09:24:02.496 | 13,710 G | - | - | - | - |
| 16.02.2026 | 17:18:10.399 | 13,630 G | - | - | - | - |
| 16.02.2026 | 17:18:10.399 | 13,630 G | - | - | - | - |
| 16.02.2026 | 14:51:51.252 | 13,780 G | - | - | - | - |
| 16.02.2026 | 09:32:47.494 | 13,690 G | - | - | - | - |
| 13.02.2026 | 21:07:42.017 | 14,040 G | - | - | - | - |
| 13.02.2026 | 21:07:42.017 | 14,040 G | - | - | - | - |
| 13.02.2026 | 19:58:35.237 | 13,960 G | - | - | - | - |
| 13.02.2026 | 17:54:24.501 | 13,980 G | - | - | - | - |
| 13.02.2026 | 14:58:37.020 | 12,940 G | - | - | - | - |
| 13.02.2026 | 09:26:40.856 | 12,150 G | - | - | - | - |
| 12.02.2026 | 20:25:54.817 | 11,900 G | - | - | - | - |
| 12.02.2026 | 20:25:54.817 | 11,900 G | - | - | - | - |
| 12.02.2026 | 18:08:34.245 | 11,790 G | - | - | - | - |
| 12.02.2026 | 15:09:16.430 | 12,860 G | - | - | - | - |
| 12.02.2026 | 09:47:38.346 | 12,740 G | - | - | - | - |
| 11.02.2026 | 20:43:12.351 | 12,810 G | - | - | - | - |
| 11.02.2026 | 20:43:12.351 | 12,810 G | - | - | - | - |
| 11.02.2026 | 19:30:01.896 | 12,620 G | - | - | - | - |
| 11.02.2026 | 17:12:51.859 | 12,790 G | - | - | - | - |
| 11.02.2026 | 14:52:37.171 | 13,180 G | - | - | - | - |
| 11.02.2026 | 09:34:16.252 | 13,180 G | - | - | - | - |
| 10.02.2026 | 20:13:46.767 | 13,800 G | - | - | - | - |
| 10.02.2026 | 20:13:46.767 | 13,800 G | - | - | - | - |
| 10.02.2026 | 20:11:58.768 | 13,760 G | - | - | - | - |
| 10.02.2026 | 18:16:14.413 | 13,860 G | - | - | - | - |
| 10.02.2026 | 15:04:13.553 | 13,710 G | - | - | - | - |
| 10.02.2026 | 09:43:06.061 | 13,710 G | - | - | - | - |
| 09.02.2026 | 20:12:17.356 | 13,850 G | - | - | - | - |
| 09.02.2026 | 20:12:17.356 | 13,850 G | - | - | - | - |
| 09.02.2026 | 20:11:47.259 | 13,860 G | - | - | - | - |
| 09.02.2026 | 17:59:05.611 | 13,880 G | - | - | - | - |
| 09.02.2026 | 15:07:37.420 | 13,480 G | - | - | - | - |
| 09.02.2026 | 09:26:27.350 | 13,890 G | - | - | - | - |
| 06.02.2026 | 20:14:25.791 | 13,630 G | - | - | - | - |
| 06.02.2026 | 20:14:25.791 | 13,630 G | - | - | - | - |
| 06.02.2026 | 18:44:18.515 | 13,730 G | - | - | - | - |
| 06.02.2026 | 14:55:33.490 | 13,110 G | - | - | - | - |
| 06.02.2026 | 09:27:57.050 | 12,840 G | - | - | - | - |
| 05.02.2026 | 20:40:28.056 | 12,700 G | - | - | - | - |
| 05.02.2026 | 20:40:28.056 | 12,700 G | - | - | - | - |
| 05.02.2026 | 19:47:44.950 | 12,700 G | - | - | - | - |
| 05.02.2026 | 17:51:33.586 | 12,980 G | - | - | - | - |
| 05.02.2026 | 14:54:52.463 | 13,450 G | - | - | - | - |
| 05.02.2026 | 09:25:36.304 | 13,950 G | - | - | - | - |
| 04.02.2026 | 20:38:49.246 | 13,990 G | - | - | - | - |
| 04.02.2026 | 20:38:49.246 | 13,990 G | - | - | - | - |
| 04.02.2026 | 19:44:59.530 | 14,020 G | - | - | - | - |
| 04.02.2026 | 17:35:52.617 | 14,220 G | - | - | - | - |
| 04.02.2026 | 14:55:26.132 | 14,780 G | - | - | - | - |
| 04.02.2026 | 09:14:26.679 | 15,040 G | - | - | - | - |
| 03.02.2026 | 20:42:36.378 | 14,740 G | - | - | - | - |
| 03.02.2026 | 20:42:36.378 | 14,740 G | - | - | - | - |
| 03.02.2026 | 19:49:00.549 | 14,660 G | - | - | - | - |
| 03.02.2026 | 17:40:43.387 | 15,090 G | - | - | - | - |
| 03.02.2026 | 14:53:12.054 | 15,790 G | - | - | - | - |
| 03.02.2026 | 09:25:03.681 | 15,850 G | - | - | - | - |
| 02.02.2026 | 20:26:35.561 | 15,880 G | - | - | - | - |
| 02.02.2026 | 20:26:35.561 | 15,880 G | - | - | - | - |
| 02.02.2026 | 19:33:20.307 | 15,850 G | - | - | - | - |
| 02.02.2026 | 17:36:25.530 | 15,820 G | - | - | - | - |