PayPal Holdings Inc./Discount/64/Call/UniCredit
WKN UG8D45
ISIN DE000UG8D451
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 19:35:51.051 | 46,910 G | - | - | - | - |
| 15.07.2026 | 15:13:12.796 | 46,200 G | - | - | - | - |
| 13.07.2026 | 15:02:58.450 | 39,900 G | - | - | - | - |
| 10.07.2026 | 20:14:41.825 | 39,510 G | - | - | - | - |
| 10.07.2026 | 20:14:41.825 | 39,510 G | - | - | - | - |
| 10.07.2026 | 18:55:11.995 | 39,440 G | - | - | - | - |
| 10.07.2026 | 14:59:11.191 | 39,090 G | - | - | - | - |
| 09.07.2026 | 20:36:28.276 | 38,650 G | - | - | - | - |
| 09.07.2026 | 20:36:28.276 | 38,650 G | - | - | - | - |
| 09.07.2026 | 19:16:24.139 | 38,580 G | - | - | - | - |
| 09.07.2026 | 15:18:42.714 | 37,810 G | - | - | - | - |
| 09.07.2026 | 09:07:01.000 | 38,210 G | - | - | - | - |
| 08.07.2026 | 20:30:08.115 | 38,060 G | - | - | - | - |
| 08.07.2026 | 20:30:08.115 | 38,060 G | - | - | - | - |
| 08.07.2026 | 19:27:20.415 | 37,970 G | - | - | - | - |
| 08.07.2026 | 17:03:15.880 | 37,810 G | - | - | - | - |
| 08.07.2026 | 10:28:53.416 | 38,790 G | - | - | - | - |
| 07.07.2026 | 20:18:53.461 | 39,020 G | - | - | - | - |
| 07.07.2026 | 20:18:53.461 | 39,020 G | - | - | - | - |
| 07.07.2026 | 19:09:47.769 | 39,080 G | - | - | - | - |
| 07.07.2026 | 15:03:35.421 | 38,820 G | - | - | - | - |
| 07.07.2026 | 09:11:48.733 | 38,660 G | - | - | - | - |
| 06.07.2026 | 21:28:09.169 | 38,510 G | - | - | - | - |
| 06.07.2026 | 21:28:09.169 | 38,510 G | - | - | - | - |
| 06.07.2026 | 19:34:10.810 | 38,540 G | - | - | - | - |
| 06.07.2026 | 15:08:10.158 | 38,300 G | - | - | - | - |
| 06.07.2026 | 09:25:22.492 | 39,060 G | - | - | - | - |
| 03.07.2026 | 15:10:00.409 | 38,680 G | - | - | - | - |
| 03.07.2026 | 15:10:00.409 | 38,680 G | - | - | - | - |
| 03.07.2026 | 14:43:41.608 | 38,640 G | - | - | - | - |
| 02.07.2026 | 20:27:27.776 | 38,750 G | - | - | - | - |
| 02.07.2026 | 20:27:27.776 | 38,750 G | - | - | - | - |
| 02.07.2026 | 19:10:35.563 | 38,600 G | - | - | - | - |
| 02.07.2026 | 15:14:32.553 | 37,920 G | - | - | - | - |
| 02.07.2026 | 09:14:07.230 | 37,940 G | - | - | - | - |
| 01.07.2026 | 20:14:49.178 | 38,210 G | - | - | - | - |
| 01.07.2026 | 20:14:49.178 | 38,210 G | - | - | - | - |
| 01.07.2026 | 18:59:18.348 | 38,340 G | - | - | - | - |
| 01.07.2026 | 15:09:05.211 | 37,550 G | - | - | - | - |
| 01.07.2026 | 09:12:01.178 | 37,040 G | - | - | - | - |
| 30.06.2026 | 20:21:46.026 | 36,910 G | - | - | - | - |
| 30.06.2026 | 20:21:46.026 | 36,910 G | - | - | - | - |
| 30.06.2026 | 18:52:10.753 | 36,960 G | - | - | - | - |
| 30.06.2026 | 15:08:47.371 | 38,090 G | - | - | - | - |
| 30.06.2026 | 09:19:29.478 | 38,090 G | - | - | - | - |
| 29.06.2026 | 20:41:58.819 | 38,080 G | - | - | - | - |
| 29.06.2026 | 20:41:58.819 | 38,080 G | - | - | - | - |
| 29.06.2026 | 19:29:27.287 | 37,960 G | - | - | - | - |
| 29.06.2026 | 17:17:11.660 | 37,940 G | - | - | - | - |
| 29.06.2026 | 16:53:31.157 | 38,260 G | - | - | - | - |
| 29.06.2026 | 13:59:16.450 | 38,110 G | - | - | - | - |
| 29.06.2026 | 13:06:11.086 | 38,090 G | - | - | - | - |
| 26.06.2026 | 20:17:41.136 | 38,000 G | - | - | - | - |
| 26.06.2026 | 20:17:41.136 | 38,000 G | - | - | - | - |
| 26.06.2026 | 19:03:12.007 | 37,980 G | - | - | - | - |
| 26.06.2026 | 16:53:22.793 | 37,670 G | - | - | - | - |
| 26.06.2026 | 15:39:24.625 | 37,120 G | - | - | - | - |
| 25.06.2026 | 20:06:20.455 | 36,640 G | - | - | - | - |
| 25.06.2026 | 20:06:20.455 | 36,640 G | - | - | - | - |
| 25.06.2026 | 20:03:46.773 | 36,690 G | - | - | - | - |
| 25.06.2026 | 17:56:04.182 | 37,060 G | - | - | - | - |
| 25.06.2026 | 15:02:26.493 | 36,720 G | - | - | - | - |
| 24.06.2026 | 20:43:05.630 | 36,940 G | - | - | - | - |
| 24.06.2026 | 20:43:05.630 | 36,940 G | - | - | - | - |
| 24.06.2026 | 19:41:55.967 | 36,790 G | - | - | - | - |
| 24.06.2026 | 18:02:00.095 | 37,040 G | - | - | - | - |
| 24.06.2026 | 14:58:43.318 | 36,190 G | - | - | - | - |
| 24.06.2026 | 09:14:02.551 | 36,080 G | - | - | - | - |
| 23.06.2026 | 21:21:49.261 | 36,130 G | - | - | - | - |
| 23.06.2026 | 21:21:49.261 | 36,130 G | - | - | - | - |
| 23.06.2026 | 19:59:50.347 | 36,090 G | - | - | - | - |
| 23.06.2026 | 17:32:42.378 | 36,210 G | - | - | - | - |
| 23.06.2026 | 13:53:47.692 | 36,380 G | - | - | - | - |
| 22.06.2026 | 20:19:47.630 | 36,340 G | - | - | - | - |
| 22.06.2026 | 20:19:47.630 | 36,340 G | - | - | - | - |
| 22.06.2026 | 19:11:19.582 | 36,340 G | - | - | - | - |
| 22.06.2026 | 15:15:42.627 | 36,340 G | - | - | - | - |
| 22.06.2026 | 09:18:12.230 | 36,360 G | - | - | - | - |
| 19.06.2026 | 15:20:22.828 | 36,200 G | - | - | - | - |
| 19.06.2026 | 15:20:22.828 | 36,200 G | - | - | - | - |
| 19.06.2026 | 09:12:33.897 | 36,260 G | - | - | - | - |
| 18.06.2026 | 20:14:26.187 | 36,460 G | - | - | - | - |
| 18.06.2026 | 20:14:26.187 | 36,460 G | - | - | - | - |
| 18.06.2026 | 18:54:24.365 | 36,400 G | - | - | - | - |
| 18.06.2026 | 14:39:57.358 | 36,140 G | - | - | - | - |
| 17.06.2026 | 20:12:03.574 | 36,430 G | - | - | - | - |
| 17.06.2026 | 20:12:03.574 | 36,430 G | - | - | - | - |
| 17.06.2026 | 20:09:10.621 | 36,450 G | - | - | - | - |
| 17.06.2026 | 16:10:52.880 | 37,510 G | - | - | - | - |
| 17.06.2026 | 09:26:32.434 | 36,950 G | - | - | - | - |
| 16.06.2026 | 20:11:15.928 | 36,580 G | - | - | - | - |
| 16.06.2026 | 20:11:15.928 | 36,580 G | - | - | - | - |
| 16.06.2026 | 20:06:26.945 | 36,600 G | - | - | - | - |
| 16.06.2026 | 15:46:14.795 | 36,940 G | - | - | - | - |
| 16.06.2026 | 09:29:27.777 | 36,040 G | - | - | - | - |
| 15.06.2026 | 20:09:51.508 | 36,340 G | - | - | - | - |
| 15.06.2026 | 20:09:51.508 | 36,340 G | - | - | - | - |
| 15.06.2026 | 20:09:51.508 | 36,340 G | - | - | - | - |
| 15.06.2026 | 20:09:51.508 | 36,340 G | - | - | - | - |
| 15.06.2026 | 20:07:17.302 | 36,340 G | - | - | - | - |