Palo Alto Networks Inc./Discount/200/Call/UniCredit
WKN UG8D3J
ISIN DE000UG8D3J3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:30:59.413 | 145,180 G | - | - | 650,000 | 95.351,000 |
| 23.01.2026 | 20:30:59.413 | 145,180 G | - | - | 650,000 | 95.351,000 |
| 23.01.2026 | 19:37:36.958 | 145,370 G | - | - | 650,000 | 95.351,000 |
| 23.01.2026 | 18:24:48.255 | 146,050 G | - | - | 650,000 | 95.351,000 |
| 23.01.2026 | 16:01:15.180 | 147,050 G | - | - | 650,000 | 95.351,000 |
| 23.01.2026 | 15:46:38.137 | 146,620 BZ | 250 | 36.655,000 | 650,000 | 95.351,000 |
| 23.01.2026 | 15:46:28.379 | 146,740 BZ | 400 | 58.696,000 | 400,000 | 58.696,000 |
| 23.01.2026 | 12:43:49.863 | 146,730 G | - | - | - | - |
| 23.01.2026 | 09:13:24.084 | 146,900 G | - | - | - | - |
| 22.01.2026 | 20:22:24.472 | 146,430 G | - | - | - | - |
| 22.01.2026 | 20:22:24.472 | 146,430 G | - | - | - | - |
| 22.01.2026 | 19:13:23.720 | 146,530 G | - | - | - | - |
| 22.01.2026 | 17:46:44.367 | 146,350 G | - | - | - | - |
| 22.01.2026 | 17:23:51.162 | 146,090 G | - | - | - | - |
| 22.01.2026 | 15:16:51.787 | 146,890 G | - | - | - | - |
| 22.01.2026 | 14:55:03.502 | 146,860 G | - | - | - | - |
| 21.01.2026 | 20:57:31.806 | 146,620 G | - | - | - | - |
| 21.01.2026 | 20:57:31.806 | 146,620 G | - | - | - | - |
| 21.01.2026 | 19:52:37.628 | 145,670 G | - | - | - | - |
| 21.01.2026 | 18:31:03.839 | 145,920 G | - | - | - | - |
| 21.01.2026 | 16:54:44.520 | 147,170 G | - | - | - | - |
| 21.01.2026 | 16:02:52.317 | 147,190 G | - | - | - | - |
| 21.01.2026 | 12:54:24.226 | 146,900 G | - | - | - | - |
| 20.01.2026 | 20:17:34.587 | 147,610 G | - | - | - | - |
| 20.01.2026 | 20:17:34.587 | 147,610 G | - | - | - | - |
| 20.01.2026 | 18:54:55.894 | 147,160 G | - | - | - | - |
| 20.01.2026 | 16:54:40.584 | 147,800 G | - | - | - | - |
| 20.01.2026 | 12:56:49.054 | 147,200 G | - | - | - | - |
| 19.01.2026 | 17:27:33.559 | 149,050 G | - | - | - | - |
| 19.01.2026 | 17:27:33.559 | 149,050 G | - | - | - | - |
| 19.01.2026 | 14:56:07.112 | 148,710 G | - | - | - | - |
| 16.01.2026 | 20:25:29.232 | 150,740 G | - | - | - | - |
| 16.01.2026 | 20:25:29.232 | 150,740 G | - | - | - | - |
| 16.01.2026 | 18:59:37.561 | 150,810 G | - | - | - | - |
| 16.01.2026 | 17:22:40.316 | 150,380 G | - | - | - | - |
| 16.01.2026 | 14:50:24.820 | 150,630 G | - | - | - | - |
| 16.01.2026 | 09:18:06.048 | 150,540 G | - | - | - | - |
| 15.01.2026 | 20:34:03.363 | 151,330 G | - | - | - | - |
| 15.01.2026 | 20:34:03.363 | 151,330 G | - | - | - | - |
| 15.01.2026 | 19:14:25.682 | 152,100 G | - | - | - | - |
| 15.01.2026 | 17:37:06.514 | 152,530 G | - | - | - | - |
| 15.01.2026 | 14:57:25.613 | 152,300 G | - | - | - | - |
| 14.01.2026 | 20:26:15.196 | 151,370 G | - | - | - | - |
| 14.01.2026 | 20:26:15.196 | 151,370 G | - | - | - | - |
| 14.01.2026 | 18:59:13.364 | 151,000 G | - | - | - | - |
| 14.01.2026 | 17:22:07.971 | 150,980 G | - | - | - | - |
| 14.01.2026 | 14:50:57.370 | 150,290 G | - | - | - | - |
| 14.01.2026 | 09:19:58.840 | 151,750 G | - | - | - | - |
| 13.01.2026 | 20:32:35.525 | 151,200 G | - | - | - | - |
| 13.01.2026 | 20:32:35.525 | 151,200 G | - | - | - | - |
| 13.01.2026 | 19:14:56.819 | 151,360 G | - | - | - | - |
| 13.01.2026 | 17:41:44.877 | 151,590 G | - | - | - | - |
| 13.01.2026 | 14:57:12.390 | 150,300 G | - | - | - | - |
| 13.01.2026 | 09:18:48.224 | 150,360 G | - | - | - | - |
| 12.01.2026 | 20:28:50.882 | 149,890 G | - | - | - | - |
| 12.01.2026 | 20:28:50.882 | 149,890 G | - | - | - | - |
| 12.01.2026 | 19:15:26.341 | 150,530 G | - | - | - | - |
| 12.01.2026 | 17:34:06.477 | 150,410 G | - | - | - | - |
| 12.01.2026 | 15:01:17.841 | 149,890 G | - | - | - | - |
| 12.01.2026 | 09:01:02.671 | 150,230 G | - | - | - | - |
| 09.01.2026 | 20:22:15.479 | 151,480 G | - | - | - | - |
| 09.01.2026 | 20:22:15.479 | 151,480 G | - | - | - | - |
| 09.01.2026 | 18:56:01.324 | 151,030 G | - | - | - | - |
| 09.01.2026 | 17:11:40.879 | 151,220 G | - | - | - | - |
| 09.01.2026 | 09:22:09.811 | 151,770 G | - | - | - | - |
| 08.01.2026 | 20:06:24.867 | 151,910 G | - | - | - | - |
| 08.01.2026 | 20:06:24.867 | 151,910 G | - | - | - | - |
| 08.01.2026 | 18:45:29.409 | 151,710 G | - | - | - | - |
| 08.01.2026 | 14:53:25.585 | 152,200 G | - | - | - | - |
| 08.01.2026 | 09:19:37.210 | 151,980 G | - | - | - | - |
| 07.01.2026 | 20:24:37.837 | 152,730 G | - | - | - | - |
| 07.01.2026 | 20:24:37.837 | 152,730 G | - | - | - | - |
| 07.01.2026 | 18:58:15.863 | 152,490 G | - | - | - | - |
| 07.01.2026 | 17:07:23.854 | 151,940 G | - | - | - | - |
| 07.01.2026 | 14:54:38.361 | 149,180 G | - | - | - | - |
| 07.01.2026 | 09:26:09.029 | 149,140 G | - | - | - | - |
| 06.01.2026 | 20:25:01.839 | 148,820 G | - | - | - | - |
| 06.01.2026 | 20:25:01.839 | 148,820 G | - | - | - | - |
| 06.01.2026 | 18:58:05.529 | 148,510 G | - | - | - | - |
| 06.01.2026 | 17:10:32.175 | 148,670 G | - | - | - | - |
| 06.01.2026 | 14:54:37.470 | 147,030 G | - | - | - | - |
| 06.01.2026 | 09:25:14.785 | 146,530 G | - | - | - | - |
| 05.01.2026 | 20:29:01.850 | 146,700 G | - | - | - | - |
| 05.01.2026 | 20:29:01.850 | 146,700 G | - | - | - | - |
| 05.01.2026 | 19:25:44.534 | 146,550 G | - | - | - | - |
| 05.01.2026 | 17:52:14.092 | 147,710 G | - | - | - | - |
| 05.01.2026 | 15:18:34.272 | 146,690 G | - | - | - | - |
| 05.01.2026 | 10:24:18.610 | 146,910 G | - | - | - | - |
| 02.01.2026 | 20:11:34.846 | 144,350 G | - | - | - | - |
| 02.01.2026 | 20:11:34.846 | 144,350 G | - | - | - | - |
| 02.01.2026 | 18:49:40.301 | 143,960 G | - | - | - | - |
| 02.01.2026 | 16:59:31.546 | 144,100 G | - | - | - | - |
| 02.01.2026 | 14:52:19.456 | 148,800 G | - | - | - | - |
| 02.01.2026 | 09:16:18.879 | 148,490 G | - | - | - | - |
| 30.12.2025 | 12:50:01.806 | 148,740 G | - | - | - | - |
| 30.12.2025 | 12:50:01.806 | 148,740 G | - | - | - | - |
| 29.12.2025 | 20:27:20.841 | 148,520 G | - | - | - | - |
| 29.12.2025 | 20:27:20.841 | 148,520 G | - | - | - | - |
| 29.12.2025 | 19:09:17.966 | 148,450 G | - | - | - | - |
| 29.12.2025 | 17:49:59.384 | 148,630 G | - | - | - | - |