Orsted A/S/Discount/300/Call/UniCredit
WKN UG8D3C
ISIN DE000UG8D3C8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 15:51:06.617 | 25,250 G | - | - | - | - |
| 27.08.2025 | 10:53:15.486 | 25,740 G | - | - | - | - |
| 26.08.2025 | 20:11:23.861 | 25,200 G | - | - | - | - |
| 26.08.2025 | 20:11:23.861 | 25,200 G | - | - | - | - |
| 26.08.2025 | 18:52:04.353 | 25,310 G | - | - | - | - |
| 26.08.2025 | 16:14:52.746 | 25,380 G | - | - | - | - |
| 26.08.2025 | 12:11:31.225 | 24,900 G | - | - | - | - |
| 25.08.2025 | 20:08:28.064 | 24,160 G | - | - | - | - |
| 25.08.2025 | 20:08:28.064 | 24,160 G | - | - | - | - |
| 25.08.2025 | 18:46:40.267 | 24,040 G | - | - | - | - |
| 25.08.2025 | 16:31:51.673 | 23,910 G | - | - | - | - |
| 25.08.2025 | 13:59:18.932 | 23,980 G | - | - | - | - |
| 25.08.2025 | 11:47:46.504 | 23,880 G | - | - | - | - |
| 22.08.2025 | 20:41:52.229 | 27,640 G | - | - | - | - |
| 22.08.2025 | 20:41:52.229 | 27,640 G | - | - | - | - |
| 22.08.2025 | 19:26:43.693 | 27,640 G | - | - | - | - |
| 22.08.2025 | 18:08:56.059 | 27,790 G | - | - | - | - |
| 22.08.2025 | 15:47:05.770 | 27,910 G | - | - | - | - |
| 22.08.2025 | 10:55:10.220 | 27,690 G | - | - | - | - |
| 21.08.2025 | 21:02:10.523 | 27,630 G | - | - | - | - |
| 21.08.2025 | 21:02:10.523 | 27,630 G | - | - | - | - |
| 21.08.2025 | 19:49:58.733 | 27,630 G | - | - | - | - |
| 21.08.2025 | 18:24:26.716 | 27,690 G | - | - | - | - |
| 21.08.2025 | 15:50:01.977 | 27,400 G | - | - | - | - |
| 21.08.2025 | 10:57:22.473 | 27,400 G | - | - | - | - |
| 20.08.2025 | 20:40:48.757 | 27,480 G | - | - | - | - |
| 20.08.2025 | 20:40:48.757 | 27,480 G | - | - | - | - |
| 20.08.2025 | 19:24:39.949 | 27,500 G | - | - | - | - |
| 20.08.2025 | 18:07:21.455 | 27,500 G | - | - | - | - |
| 20.08.2025 | 15:44:19.724 | 27,700 G | - | - | - | - |
| 20.08.2025 | 10:45:45.294 | 27,770 G | - | - | - | - |
| 19.08.2025 | 20:26:10.877 | 28,140 G | - | - | - | - |
| 19.08.2025 | 20:26:10.877 | 28,140 G | - | - | - | - |
| 19.08.2025 | 18:59:09.933 | 28,040 G | - | - | - | - |
| 19.08.2025 | 17:16:40.940 | 28,090 G | - | - | - | - |
| 19.08.2025 | 15:01:33.363 | 28,030 G | - | - | - | - |
| 19.08.2025 | 10:12:16.887 | 27,790 G | - | - | - | - |
| 18.08.2025 | 20:46:36.429 | 27,810 G | - | - | - | - |
| 18.08.2025 | 20:46:36.429 | 27,810 G | - | - | - | - |
| 18.08.2025 | 19:29:03.447 | 27,850 G | - | - | - | - |
| 18.08.2025 | 18:21:37.229 | 27,850 G | - | - | - | - |
| 18.08.2025 | 15:59:07.865 | 28,010 G | - | - | - | - |
| 18.08.2025 | 10:50:41.608 | 28,070 G | - | - | - | - |
| 15.08.2025 | 20:48:42.120 | 27,880 G | - | - | - | - |
| 15.08.2025 | 20:48:42.120 | 27,880 G | - | - | - | - |
| 15.08.2025 | 19:28:33.547 | 27,440 G | - | - | - | - |
| 15.08.2025 | 18:15:05.808 | 27,370 G | - | - | - | - |
| 15.08.2025 | 15:44:58.583 | 27,170 G | - | - | - | - |
| 15.08.2025 | 10:48:48.269 | 27,070 G | - | - | - | - |
| 14.08.2025 | 20:11:19.403 | 26,920 G | - | - | - | - |
| 14.08.2025 | 20:11:19.403 | 26,920 G | - | - | - | - |
| 14.08.2025 | 18:52:08.822 | 26,840 G | - | - | - | - |
| 14.08.2025 | 16:17:25.013 | 26,530 G | - | - | - | - |
| 14.08.2025 | 15:52:41.012 | 26,670 G | - | - | - | - |
| 14.08.2025 | 12:08:10.642 | 26,510 G | - | - | - | - |
| 14.08.2025 | 10:52:59.250 | 27,030 G | - | - | - | - |
| 13.08.2025 | 20:13:17.835 | 27,400 G | - | - | - | - |
| 13.08.2025 | 20:13:17.835 | 27,400 G | - | - | - | - |
| 13.08.2025 | 18:52:11.215 | 27,430 G | - | - | - | - |
| 13.08.2025 | 16:19:04.708 | 27,380 G | - | - | - | - |
| 13.08.2025 | 15:43:21.357 | 27,350 G | - | - | - | - |
| 13.08.2025 | 12:15:19.092 | 27,650 G | - | - | - | - |
| 13.08.2025 | 10:52:49.217 | 27,680 G | - | - | - | - |
| 12.08.2025 | 20:11:19.737 | 28,180 G | - | - | - | - |
| 12.08.2025 | 20:11:19.737 | 28,180 G | - | - | - | - |
| 12.08.2025 | 16:00:44.461 | 27,770 G | - | - | - | - |
| 12.08.2025 | 11:57:48.040 | 26,900 G | - | - | - | - |
| 12.08.2025 | 11:49:15.697 | 27,260 G | - | - | - | - |
| 11.08.2025 | 20:33:50.101 | 28,770 G | - | - | - | - |
| 11.08.2025 | 20:33:50.101 | 28,770 G | - | - | - | - |
| 11.08.2025 | 19:24:38.707 | 28,810 G | - | - | - | - |
| 11.08.2025 | 18:08:33.540 | 29,010 G | - | - | - | - |
| 11.08.2025 | 15:40:57.728 | 27,960 G | - | - | - | - |
| 11.08.2025 | 10:48:45.874 | 29,540 G | - | - | - | - |
| 08.08.2025 | 20:41:48.152 | 35,290 G | - | - | - | - |
| 08.08.2025 | 20:41:48.152 | 35,290 G | - | - | - | - |
| 08.08.2025 | 19:28:04.476 | 35,820 G | - | - | - | - |
| 08.08.2025 | 18:12:10.418 | 35,820 G | - | - | - | - |
| 08.08.2025 | 15:35:50.611 | 36,080 G | - | - | - | - |
| 08.08.2025 | 10:49:52.486 | 36,180 G | - | - | - | - |
| 07.08.2025 | 20:44:09.166 | 35,950 G | - | - | - | - |
| 07.08.2025 | 20:44:09.166 | 35,950 G | - | - | - | - |
| 07.08.2025 | 19:24:35.487 | 36,030 G | - | - | - | - |
| 07.08.2025 | 18:12:01.917 | 36,110 G | - | - | - | - |
| 07.08.2025 | 15:41:57.647 | 35,970 G | - | - | - | - |
| 07.08.2025 | 10:47:05.641 | 35,980 G | - | - | - | - |
| 06.08.2025 | 20:41:40.795 | 36,010 G | - | - | - | - |
| 06.08.2025 | 20:41:40.795 | 36,010 G | - | - | - | - |
| 06.08.2025 | 19:29:27.588 | 36,020 G | - | - | - | - |
| 06.08.2025 | 18:10:08.952 | 36,040 G | - | - | - | - |
| 06.08.2025 | 15:28:43.657 | 36,000 G | - | - | - | - |
| 06.08.2025 | 10:46:09.064 | 36,050 G | - | - | - | - |
| 05.08.2025 | 20:37:33.506 | 35,780 G | - | - | - | - |
| 05.08.2025 | 20:37:33.506 | 35,780 G | - | - | - | - |
| 05.08.2025 | 19:22:05.009 | 35,800 G | - | - | - | - |
| 05.08.2025 | 18:08:35.133 | 35,800 G | - | - | - | - |
| 05.08.2025 | 15:42:41.337 | 35,810 G | - | - | - | - |
| 05.08.2025 | 10:48:32.643 | 35,820 G | - | - | - | - |
| 04.08.2025 | 20:31:45.107 | 35,910 G | - | - | - | - |
| 04.08.2025 | 20:31:45.107 | 35,910 G | - | - | - | - |