NVIDIA Corp./Discount/150/Call/UniCredit
WKN UG8D2Q
ISIN DE000UG8D2Q0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:22:12.434 | 121,340 G | - | - | 1.658,000 | 200.394,170 |
| 09.01.2026 | 20:22:12.434 | 121,340 G | - | - | 1.658,000 | 200.394,170 |
| 09.01.2026 | 18:56:00.265 | 121,140 G | - | - | 1.658,000 | 200.394,170 |
| 09.01.2026 | 17:11:39.438 | 121,070 G | - | - | 1.658,000 | 200.394,170 |
| 09.01.2026 | 14:36:56.619 | 120,850 BZ | 829 | 100.184,650 | 1.658,000 | 200.394,170 |
| 09.01.2026 | 14:21:24.976 | 120,880 BZ | 829 | 100.209,520 | 829,000 | 100.209,520 |
| 09.01.2026 | 09:22:07.762 | 120,810 G | - | - | - | - |
| 08.01.2026 | 20:06:23.802 | 120,640 G | - | - | - | - |
| 08.01.2026 | 20:06:23.802 | 120,640 G | - | - | - | - |
| 08.01.2026 | 18:45:25.371 | 120,640 G | - | - | - | - |
| 08.01.2026 | 14:53:23.750 | 121,210 G | - | - | - | - |
| 08.01.2026 | 09:19:33.067 | 121,060 G | - | - | - | - |
| 07.01.2026 | 20:24:37.837 | 121,200 G | - | - | - | - |
| 07.01.2026 | 20:24:37.837 | 121,200 G | - | - | - | - |
| 07.01.2026 | 18:58:15.863 | 120,900 G | - | - | - | - |
| 07.01.2026 | 17:07:23.854 | 120,830 G | - | - | - | - |
| 07.01.2026 | 14:54:38.361 | 120,650 G | - | - | - | - |
| 07.01.2026 | 09:26:07.929 | 120,720 G | - | - | - | - |
| 06.01.2026 | 20:25:01.839 | 120,630 G | - | - | - | - |
| 06.01.2026 | 20:25:01.839 | 120,630 G | - | - | - | - |
| 06.01.2026 | 18:58:05.529 | 120,640 G | - | - | - | - |
| 06.01.2026 | 17:10:32.175 | 120,590 G | - | - | - | - |
| 06.01.2026 | 14:54:37.470 | 120,350 G | - | - | - | - |
| 06.01.2026 | 09:25:12.844 | 119,920 G | - | - | - | - |
| 05.01.2026 | 20:29:01.676 | 119,690 G | - | - | - | - |
| 05.01.2026 | 20:29:01.676 | 119,690 G | - | - | - | - |
| 05.01.2026 | 19:25:48.046 | 119,870 G | - | - | - | - |
| 05.01.2026 | 17:52:15.995 | 120,300 G | - | - | - | - |
| 05.01.2026 | 15:18:39.363 | 121,000 G | - | - | - | - |
| 05.01.2026 | 10:24:20.107 | 120,750 G | - | - | - | - |
| 02.01.2026 | 20:11:33.746 | 120,100 G | - | - | - | - |
| 02.01.2026 | 20:11:33.746 | 120,100 G | - | - | - | - |
| 02.01.2026 | 18:49:40.349 | 120,010 G | - | - | - | - |
| 02.01.2026 | 16:59:32.044 | 119,510 G | - | - | - | - |
| 02.01.2026 | 14:52:17.435 | 120,300 G | - | - | - | - |
| 02.01.2026 | 09:14:45.537 | 120,010 G | - | - | - | - |
| 30.12.2025 | 12:49:59.705 | 119,380 G | - | - | - | - |
| 30.12.2025 | 12:49:59.705 | 119,380 G | - | - | - | - |
| 29.12.2025 | 20:27:20.073 | 119,250 G | - | - | - | - |
| 29.12.2025 | 20:27:20.073 | 119,250 G | - | - | - | - |
| 29.12.2025 | 19:09:13.886 | 119,320 G | - | - | - | - |
| 29.12.2025 | 17:49:55.320 | 119,180 G | - | - | - | - |
| 29.12.2025 | 15:16:10.352 | 119,350 G | - | - | - | - |
| 29.12.2025 | 11:29:21.817 | 119,300 G | - | - | - | - |
| 23.12.2025 | 20:24:58.588 | 119,370 G | - | - | - | - |
| 23.12.2025 | 20:24:58.588 | 119,370 G | - | - | - | - |
| 23.12.2025 | 19:00:58.447 | 119,480 G | - | - | - | - |
| 23.12.2025 | 17:34:51.484 | 119,420 G | - | - | - | - |
| 23.12.2025 | 17:05:58.128 | 119,220 G | - | - | - | - |
| 23.12.2025 | 14:53:21.809 | 118,610 G | - | - | - | - |
| 22.12.2025 | 20:25:06.428 | 118,990 G | - | - | - | - |
| 22.12.2025 | 20:25:06.428 | 118,990 G | - | - | - | - |
| 22.12.2025 | 18:59:44.289 | 118,870 G | - | - | - | - |
| 22.12.2025 | 17:10:55.786 | 118,850 G | - | - | - | - |
| 22.12.2025 | 14:55:05.100 | 119,210 G | - | - | - | - |
| 22.12.2025 | 09:27:40.012 | 119,210 G | - | - | - | - |
| 19.12.2025 | 20:28:33.014 | 118,970 G | - | - | - | - |
| 19.12.2025 | 20:28:33.014 | 118,970 G | - | - | - | - |
| 19.12.2025 | 18:57:17.509 | 118,880 G | - | - | - | - |
| 19.12.2025 | 17:38:15.139 | 118,740 G | - | - | - | - |
| 19.12.2025 | 15:23:13.221 | 117,760 G | - | - | - | - |
| 19.12.2025 | 11:39:50.994 | 118,070 G | - | - | - | - |
| 18.12.2025 | 20:16:17.595 | 117,660 G | - | - | - | - |
| 18.12.2025 | 20:16:17.595 | 117,660 G | - | - | - | - |
| 18.12.2025 | 18:51:02.033 | 117,650 G | - | - | - | - |
| 18.12.2025 | 16:55:46.819 | 117,780 G | - | - | - | - |
| 18.12.2025 | 14:49:05.108 | 117,160 G | - | - | - | - |
| 18.12.2025 | 09:13:49.394 | 116,830 G | - | - | - | - |
| 17.12.2025 | 20:15:49.101 | 116,360 G | - | - | - | - |
| 17.12.2025 | 20:15:49.101 | 116,360 G | - | - | - | - |
| 17.12.2025 | 18:52:44.647 | 116,440 G | - | - | - | - |
| 17.12.2025 | 17:03:27.070 | 116,330 G | - | - | - | - |
| 17.12.2025 | 14:54:41.874 | 117,750 G | - | - | - | - |
| 16.12.2025 | 20:13:01.818 | 117,330 G | - | - | - | - |
| 16.12.2025 | 20:13:01.818 | 117,330 G | - | - | - | - |
| 16.12.2025 | 18:50:27.968 | 117,050 G | - | - | - | - |
| 16.12.2025 | 16:26:00.073 | 116,780 G | - | - | - | - |
| 16.12.2025 | 15:57:02.765 | 116,870 G | - | - | - | - |
| 16.12.2025 | 12:31:56.809 | 117,010 G | - | - | - | - |
| 15.12.2025 | 20:23:57.921 | 117,550 G | - | - | - | - |
| 15.12.2025 | 20:23:57.921 | 117,550 G | - | - | - | - |
| 15.12.2025 | 18:57:17.809 | 117,420 G | - | - | - | - |
| 15.12.2025 | 17:00:11.332 | 117,130 G | - | - | - | - |
| 15.12.2025 | 14:51:32.979 | 117,200 G | - | - | - | - |
| 15.12.2025 | 09:22:50.102 | 117,150 G | - | - | - | - |
| 12.12.2025 | 20:27:57.071 | 116,950 G | - | - | - | - |
| 12.12.2025 | 20:27:57.071 | 116,950 G | - | - | - | - |
| 12.12.2025 | 19:21:28.254 | 117,120 G | - | - | - | - |
| 12.12.2025 | 17:15:53.462 | 116,850 G | - | - | - | - |
| 12.12.2025 | 14:53:09.480 | 117,940 G | - | - | - | - |
| 12.12.2025 | 09:18:48.459 | 117,510 G | - | - | - | - |
| 11.12.2025 | 20:14:11.248 | 117,320 G | - | - | - | - |
| 11.12.2025 | 20:14:11.248 | 117,320 G | - | - | - | - |
| 11.12.2025 | 18:53:43.014 | 117,000 G | - | - | - | - |
| 11.12.2025 | 16:55:53.385 | 116,640 G | - | - | - | - |
| 11.12.2025 | 14:37:49.737 | 117,680 G | - | - | - | - |
| 10.12.2025 | 20:55:23.698 | 118,570 G | - | - | - | - |
| 10.12.2025 | 20:55:23.698 | 118,570 G | - | - | - | - |
| 10.12.2025 | 19:30:37.206 | 118,340 G | - | - | - | - |
| 10.12.2025 | 17:19:47.127 | 118,450 G | - | - | - | - |