Nike Inc./Discount/75/Call/UniCredit
WKN UG8D2J
ISIN DE000UG8D2J5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.03.2026 | 20:12:21.241 | 43,720 G | - | - | - | - |
| 19.03.2026 | 20:12:21.241 | 43,720 G | - | - | - | - |
| 19.03.2026 | 19:46:05.887 | 43,420 G | - | - | - | - |
| 19.03.2026 | 17:23:23.175 | 43,640 G | - | - | - | - |
| 18.03.2026 | 19:58:44.355 | 44,070 G | - | - | - | - |
| 18.03.2026 | 19:58:44.355 | 44,070 G | - | - | - | - |
| 18.03.2026 | 16:59:19.441 | 44,450 G | - | - | - | - |
| 18.03.2026 | 16:57:03.710 | 44,420 G | - | - | - | - |
| 18.03.2026 | 13:19:36.687 | 45,310 G | - | - | - | - |
| 17.03.2026 | 20:40:51.690 | 45,270 G | - | - | - | - |
| 17.03.2026 | 20:40:51.690 | 45,270 G | - | - | - | - |
| 17.03.2026 | 19:03:43.352 | 45,220 G | - | - | - | - |
| 17.03.2026 | 15:33:29.794 | 45,380 G | - | - | - | - |
| 17.03.2026 | 10:37:52.162 | 45,020 G | - | - | - | - |
| 16.03.2026 | 20:12:21.906 | 44,960 G | - | - | - | - |
| 16.03.2026 | 20:12:21.906 | 44,960 G | - | - | - | - |
| 16.03.2026 | 20:12:21.906 | 44,960 G | - | - | - | - |
| 16.03.2026 | 20:12:21.906 | 44,960 G | - | - | - | - |
| 16.03.2026 | 17:50:38.982 | 45,060 G | - | - | - | - |
| 16.03.2026 | 17:50:38.982 | 45,060 G | - | - | - | - |
| 16.03.2026 | 16:54:18.721 | 45,100 G | - | - | - | - |
| 16.03.2026 | 16:54:18.721 | 45,100 G | - | - | - | - |
| 16.03.2026 | 14:46:42.499 | 44,870 G | - | - | - | - |
| 16.03.2026 | 14:46:42.499 | 44,870 G | - | - | - | - |
| 16.03.2026 | 14:37:42.153 | 44,620 G | - | - | - | - |
| 16.03.2026 | 14:37:42.153 | 44,620 G | - | - | - | - |
| 13.03.2026 | 20:43:46.837 | 44,780 G | - | - | - | - |
| 13.03.2026 | 20:43:46.837 | 44,780 G | - | - | - | - |
| 13.03.2026 | 19:29:20.941 | 44,670 G | - | - | - | - |
| 13.03.2026 | 16:48:10.872 | 44,880 G | - | - | - | - |
| 13.03.2026 | 12:57:10.358 | 44,930 G | - | - | - | - |
| 12.03.2026 | 19:59:13.373 | 44,530 G | - | - | - | - |
| 12.03.2026 | 19:59:13.373 | 44,530 G | - | - | - | - |
| 12.03.2026 | 17:41:13.137 | 44,910 G | - | - | - | - |
| 12.03.2026 | 14:22:16.692 | 45,490 G | - | - | - | - |
| 11.03.2026 | 20:25:35.847 | 45,370 G | - | - | - | - |
| 11.03.2026 | 20:25:35.847 | 45,370 G | - | - | - | - |
| 11.03.2026 | 20:20:32.549 | 45,370 G | - | - | - | - |
| 11.03.2026 | 18:08:25.226 | 45,550 G | - | - | - | - |
| 11.03.2026 | 09:12:03.653 | 46,180 G | - | - | - | - |
| 10.03.2026 | 19:56:04.296 | 45,710 G | - | - | - | - |
| 10.03.2026 | 19:56:04.296 | 45,710 G | - | - | - | - |
| 10.03.2026 | 17:28:50.006 | 45,560 G | - | - | - | - |
| 10.03.2026 | 14:55:49.509 | 45,150 G | - | - | - | - |
| 10.03.2026 | 09:00:50.161 | 45,750 G | - | - | - | - |
| 09.03.2026 | 20:29:56.937 | 45,650 G | - | - | - | - |
| 09.03.2026 | 20:29:56.937 | 45,650 G | - | - | - | - |
| 09.03.2026 | 19:28:27.345 | 45,430 G | - | - | - | - |
| 09.03.2026 | 17:11:21.895 | 45,390 G | - | - | - | - |
| 09.03.2026 | 14:03:06.054 | 45,910 G | - | - | - | - |
| 09.03.2026 | 11:14:11.401 | 45,960 G | - | - | - | - |
| 06.03.2026 | 21:29:35.420 | 46,260 G | - | - | - | - |
| 06.03.2026 | 21:29:35.420 | 46,260 G | - | - | - | - |
| 06.03.2026 | 19:58:31.050 | 46,340 G | - | - | - | - |
| 06.03.2026 | 16:23:26.059 | 46,470 G | - | - | - | - |
| 06.03.2026 | 12:52:41.064 | 46,900 G | - | - | - | - |
| 05.03.2026 | 21:17:29.435 | 46,640 G | - | - | - | - |
| 05.03.2026 | 21:17:29.435 | 46,640 G | - | - | - | - |
| 05.03.2026 | 19:54:59.026 | 46,580 G | - | - | - | - |
| 05.03.2026 | 17:17:15.782 | 46,640 G | - | - | - | - |
| 05.03.2026 | 16:55:53.931 | 46,800 G | - | - | - | - |
| 05.03.2026 | 13:31:02.607 | 47,300 G | - | - | - | - |
| 05.03.2026 | 13:07:57.874 | 47,240 G | - | - | - | - |
| 04.03.2026 | 20:47:30.548 | 47,340 G | - | - | - | - |
| 04.03.2026 | 20:47:30.548 | 47,340 G | - | - | - | - |
| 04.03.2026 | 19:31:04.411 | 47,440 G | - | - | - | - |
| 04.03.2026 | 17:14:12.023 | 47,300 G | - | - | - | - |
| 04.03.2026 | 14:50:48.413 | 47,600 G | - | - | - | - |
| 04.03.2026 | 09:04:28.849 | 47,530 G | - | - | - | - |
| 03.03.2026 | 20:32:57.724 | 47,790 G | - | - | - | - |
| 03.03.2026 | 20:32:57.724 | 47,790 G | - | - | - | - |
| 03.03.2026 | 20:25:42.552 | 47,850 G | - | - | - | - |
| 03.03.2026 | 18:16:10.096 | 47,580 G | - | - | - | - |
| 03.03.2026 | 17:51:44.223 | 47,590 G | - | - | - | - |
| 03.03.2026 | 14:39:29.246 | 47,930 G | - | - | - | - |
| 03.03.2026 | 11:58:37.416 | 47,870 G | - | - | - | - |
| 03.03.2026 | 11:31:35.151 | 47,940 G | - | - | - | - |
| 02.03.2026 | 20:07:46.081 | 48,260 G | - | - | - | - |
| 02.03.2026 | 20:07:46.081 | 48,260 G | - | - | - | - |
| 02.03.2026 | 20:01:11.813 | 48,260 G | - | - | - | - |
| 02.03.2026 | 18:10:18.018 | 48,290 G | - | - | - | - |
| 02.03.2026 | 11:14:01.589 | 48,150 G | - | - | - | - |
| 27.02.2026 | 20:42:39.384 | 48,100 G | - | - | - | - |
| 27.02.2026 | 20:42:39.384 | 48,100 G | - | - | - | - |
| 27.02.2026 | 15:14:26.987 | 48,760 G | - | - | - | - |
| 27.02.2026 | 09:53:28.235 | 49,110 G | - | - | - | - |
| 26.02.2026 | 20:23:47.604 | 49,380 G | - | - | - | - |
| 26.02.2026 | 20:23:47.604 | 49,380 G | - | - | - | - |
| 26.02.2026 | 18:23:43.777 | 49,370 G | - | - | - | - |
| 26.02.2026 | 15:12:13.108 | 49,090 G | - | - | - | - |
| 26.02.2026 | 09:55:08.637 | 48,880 G | - | - | - | - |
| 25.02.2026 | 20:26:11.914 | 48,940 G | - | - | - | - |
| 25.02.2026 | 20:26:11.914 | 48,940 G | - | - | - | - |
| 25.02.2026 | 18:53:32.336 | 48,910 G | - | - | - | - |
| 25.02.2026 | 15:15:49.968 | 49,350 G | - | - | - | - |
| 25.02.2026 | 09:49:11.166 | 49,300 G | - | - | - | - |
| 24.02.2026 | 20:40:59.060 | 49,440 G | - | - | - | - |
| 24.02.2026 | 20:40:59.060 | 49,440 G | - | - | - | - |
| 24.02.2026 | 20:40:59.060 | 49,440 G | - | - | - | - |
| 24.02.2026 | 20:40:59.060 | 49,440 G | - | - | - | - |