Nike Inc./Discount/75/Call/UniCredit
WKN UG8D2J
ISIN DE000UG8D2J5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 09:18:45.758 | 50,240 G | - | - | - | - |
| 12.01.2026 | 20:28:50.468 | 50,060 G | - | - | 7.976,000 | 400.294,360 |
| 12.01.2026 | 20:28:50.468 | 50,060 G | - | - | 7.976,000 | 400.294,360 |
| 12.01.2026 | 20:08:23.411 | 50,190 BZ | 1.988 | 99.777,720 | 7.976,000 | 400.294,360 |
| 12.01.2026 | 20:06:37.057 | 50,160 G | - | - | 5.988,000 | 300.516,640 |
| 12.01.2026 | 19:15:25.323 | 50,280 G | - | - | 5.988,000 | 300.516,640 |
| 12.01.2026 | 18:01:33.544 | 50,280 BZ | 1.988 | 99.956,640 | 5.988,000 | 300.516,640 |
| 12.01.2026 | 17:34:03.408 | 50,330 G | - | - | 4.000,000 | 200.560,000 |
| 12.01.2026 | 16:55:04.289 | 50,280 BZ | 2.000 | 100.560,000 | 4.000,000 | 200.560,000 |
| 12.01.2026 | 16:45:50.334 | 50,250 G | - | - | 2.000,000 | 100.000,000 |
| 12.01.2026 | 15:54:39.207 | 50,000 BZ | 2.000 | 100.000,000 | 2.000,000 | 100.000,000 |
| 12.01.2026 | 15:01:15.903 | 50,090 G | - | - | - | - |
| 12.01.2026 | 09:00:53.796 | 50,300 G | - | - | - | - |
| 09.01.2026 | 20:22:15.399 | 50,510 G | - | - | - | - |
| 09.01.2026 | 20:22:15.399 | 50,510 G | - | - | - | - |
| 09.01.2026 | 18:56:01.403 | 50,370 G | - | - | - | - |
| 09.01.2026 | 17:11:39.438 | 50,680 G | - | - | - | - |
| 09.01.2026 | 09:22:06.657 | 50,130 G | - | - | - | - |
| 08.01.2026 | 20:06:23.802 | 50,160 G | - | - | - | - |
| 08.01.2026 | 20:06:23.802 | 50,160 G | - | - | - | - |
| 08.01.2026 | 18:45:24.741 | 49,930 G | - | - | - | - |
| 08.01.2026 | 14:53:23.750 | 48,530 G | - | - | - | - |
| 08.01.2026 | 09:19:33.287 | 48,920 G | - | - | - | - |
| 07.01.2026 | 20:24:39.304 | 49,110 G | - | - | - | - |
| 07.01.2026 | 20:24:39.304 | 49,110 G | - | - | - | - |
| 07.01.2026 | 18:58:15.863 | 49,210 G | - | - | - | - |
| 07.01.2026 | 17:07:23.811 | 49,060 G | - | - | - | - |
| 07.01.2026 | 14:54:39.312 | 49,930 G | - | - | - | - |
| 07.01.2026 | 09:25:35.937 | 50,000 G | - | - | - | - |
| 06.01.2026 | 20:25:03.093 | 49,580 G | - | - | - | - |
| 06.01.2026 | 20:25:03.093 | 49,580 G | - | - | - | - |
| 06.01.2026 | 18:58:05.620 | 49,410 G | - | - | - | - |
| 06.01.2026 | 17:10:29.259 | 49,090 G | - | - | - | - |
| 06.01.2026 | 14:54:35.457 | 49,470 G | - | - | - | - |
| 06.01.2026 | 09:25:10.962 | 49,390 G | - | - | - | - |
| 05.01.2026 | 20:29:01.990 | 49,680 G | - | - | - | - |
| 05.01.2026 | 20:29:01.990 | 49,680 G | - | - | - | - |
| 05.01.2026 | 19:25:43.822 | 49,600 G | - | - | - | - |
| 05.01.2026 | 17:52:12.994 | 49,610 G | - | - | - | - |
| 05.01.2026 | 15:18:33.264 | 49,020 G | - | - | - | - |
| 05.01.2026 | 10:24:17.728 | 48,990 G | - | - | - | - |
| 02.01.2026 | 20:11:33.167 | 48,750 G | - | - | - | - |
| 02.01.2026 | 20:11:33.167 | 48,750 G | - | - | - | - |
| 02.01.2026 | 18:49:40.446 | 48,650 G | - | - | - | - |
| 02.01.2026 | 16:59:32.044 | 48,480 G | - | - | - | - |
| 02.01.2026 | 14:52:17.435 | 49,450 G | - | - | - | - |
| 02.01.2026 | 09:14:44.569 | 49,480 G | - | - | - | - |
| 30.12.2025 | 12:49:58.318 | 47,730 G | - | - | - | - |
| 30.12.2025 | 12:49:58.318 | 47,730 G | - | - | - | - |
| 29.12.2025 | 20:27:20.080 | 47,680 G | - | - | - | - |
| 29.12.2025 | 20:27:20.080 | 47,680 G | - | - | - | - |
| 29.12.2025 | 19:09:11.827 | 47,720 G | - | - | - | - |
| 29.12.2025 | 17:49:52.154 | 47,390 G | - | - | - | - |
| 29.12.2025 | 15:16:08.440 | 46,970 G | - | - | - | - |
| 29.12.2025 | 11:29:20.727 | 46,900 G | - | - | - | - |
| 23.12.2025 | 20:24:58.588 | 45,440 G | - | - | - | - |
| 23.12.2025 | 20:24:58.588 | 45,440 G | - | - | - | - |
| 23.12.2025 | 19:00:58.447 | 45,410 G | - | - | - | - |
| 23.12.2025 | 17:34:51.484 | 45,450 G | - | - | - | - |
| 23.12.2025 | 17:05:58.128 | 45,460 G | - | - | - | - |
| 23.12.2025 | 14:53:21.816 | 45,540 G | - | - | - | - |
| 22.12.2025 | 20:25:06.428 | 45,600 G | - | - | - | - |
| 22.12.2025 | 20:25:06.428 | 45,600 G | - | - | - | - |
| 22.12.2025 | 18:59:44.296 | 45,840 G | - | - | - | - |
| 22.12.2025 | 17:10:55.786 | 45,850 G | - | - | - | - |
| 22.12.2025 | 14:55:04.418 | 46,590 G | - | - | - | - |
| 22.12.2025 | 09:27:40.788 | 46,750 G | - | - | - | - |
| 19.12.2025 | 20:28:30.765 | 46,580 G | - | - | - | - |
| 19.12.2025 | 20:28:30.765 | 46,580 G | - | - | - | - |
| 19.12.2025 | 18:57:16.153 | 46,630 G | - | - | - | - |
| 19.12.2025 | 17:38:14.396 | 46,770 G | - | - | - | - |
| 19.12.2025 | 15:23:13.086 | 46,380 G | - | - | - | - |
| 19.12.2025 | 11:39:50.028 | 46,180 G | - | - | - | - |
| 18.12.2025 | 20:16:18.610 | 49,840 G | - | - | - | - |
| 18.12.2025 | 20:16:18.610 | 49,840 G | - | - | - | - |
| 18.12.2025 | 18:51:02.175 | 49,940 G | - | - | - | - |
| 18.12.2025 | 16:55:45.993 | 50,100 G | - | - | - | - |
| 18.12.2025 | 14:49:03.304 | 49,980 G | - | - | - | - |
| 18.12.2025 | 09:13:47.750 | 49,770 G | - | - | - | - |
| 17.12.2025 | 20:15:49.101 | 49,780 G | - | - | - | - |
| 17.12.2025 | 20:15:49.101 | 49,780 G | - | - | - | - |
| 17.12.2025 | 18:52:44.647 | 49,800 G | - | - | - | - |
| 17.12.2025 | 17:03:27.070 | 49,880 G | - | - | - | - |
| 17.12.2025 | 14:54:42.568 | 50,430 G | - | - | - | - |
| 16.12.2025 | 20:13:01.825 | 50,050 G | - | - | - | - |
| 16.12.2025 | 20:13:01.825 | 50,050 G | - | - | - | - |
| 16.12.2025 | 18:50:25.084 | 50,060 G | - | - | - | - |
| 16.12.2025 | 16:25:52.662 | 50,200 G | - | - | - | - |
| 16.12.2025 | 15:57:01.806 | 50,500 G | - | - | - | - |
| 16.12.2025 | 12:31:53.590 | 50,480 G | - | - | - | - |
| 15.12.2025 | 20:23:58.893 | 50,600 G | - | - | - | - |
| 15.12.2025 | 20:23:58.893 | 50,600 G | - | - | - | - |
| 15.12.2025 | 18:57:18.703 | 50,490 G | - | - | - | - |
| 15.12.2025 | 17:00:17.438 | 50,190 G | - | - | - | - |
| 15.12.2025 | 14:51:33.891 | 50,610 G | - | - | - | - |
| 15.12.2025 | 09:22:50.949 | 50,580 G | - | - | - | - |
| 12.12.2025 | 20:27:58.640 | 50,510 G | - | - | - | - |
| 12.12.2025 | 20:27:58.640 | 50,510 G | - | - | - | - |
| 12.12.2025 | 19:21:29.458 | 50,610 G | - | - | - | - |
| 12.12.2025 | 17:15:56.229 | 50,400 G | - | - | - | - |