Cancom SE/Discount/22,5/Call/UniCredit
WKN UG8CZ1
ISIN DE000UG8CZ17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:22:16.275 | 21,610 G | - | - | - | - |
| 22.01.2026 | 19:13:04.109 | 21,640 G | - | - | - | - |
| 22.01.2026 | 17:45:17.259 | 21,640 G | - | - | - | - |
| 22.01.2026 | 17:23:19.912 | 21,830 G | - | - | - | - |
| 22.01.2026 | 15:15:59.636 | 21,820 G | - | - | - | - |
| 22.01.2026 | 14:54:53.873 | 21,820 G | - | - | - | - |
| 21.01.2026 | 20:57:25.640 | 18,950 G | - | - | - | - |
| 21.01.2026 | 20:57:25.640 | 18,950 G | - | - | - | - |
| 21.01.2026 | 19:52:27.529 | 21,410 G | - | - | - | - |
| 21.01.2026 | 18:30:53.481 | 21,390 G | - | - | - | - |
| 21.01.2026 | 16:54:15.163 | 21,590 G | - | - | - | - |
| 21.01.2026 | 16:02:25.229 | 21,590 G | - | - | - | - |
| 21.01.2026 | 12:54:11.761 | 21,520 G | - | - | - | - |
| 20.01.2026 | 20:17:26.514 | 21,360 G | - | - | - | - |
| 20.01.2026 | 20:17:26.514 | 21,360 G | - | - | - | - |
| 20.01.2026 | 18:54:52.980 | 21,390 G | - | - | - | - |
| 20.01.2026 | 16:54:32.081 | 21,620 G | - | - | - | - |
| 20.01.2026 | 12:56:44.857 | 21,700 G | - | - | - | - |
| 19.01.2026 | 20:23:38.650 | 21,560 G | - | - | - | - |
| 19.01.2026 | 20:23:38.650 | 21,560 G | - | - | - | - |
| 19.01.2026 | 19:05:52.407 | 21,600 G | - | - | - | - |
| 19.01.2026 | 17:27:17.421 | 21,780 G | - | - | - | - |
| 19.01.2026 | 14:56:02.088 | 21,760 G | - | - | - | - |
| 16.01.2026 | 20:25:26.104 | 21,620 G | - | - | - | - |
| 16.01.2026 | 20:25:26.104 | 21,620 G | - | - | - | - |
| 16.01.2026 | 18:59:36.430 | 21,640 G | - | - | - | - |
| 16.01.2026 | 17:22:27.089 | 21,810 G | - | - | - | - |
| 16.01.2026 | 14:50:10.690 | 21,790 G | - | - | - | - |
| 16.01.2026 | 09:17:12.956 | 21,800 G | - | - | - | - |
| 15.01.2026 | 20:34:01.304 | 21,560 G | - | - | - | - |
| 15.01.2026 | 20:34:01.304 | 21,560 G | - | - | - | - |
| 15.01.2026 | 19:14:21.243 | 21,610 G | - | - | - | - |
| 15.01.2026 | 17:36:50.795 | 21,610 G | - | - | - | - |
| 15.01.2026 | 14:57:15.494 | 21,760 G | - | - | - | - |
| 14.01.2026 | 20:26:11.150 | 21,510 G | - | - | - | - |
| 14.01.2026 | 20:26:11.150 | 21,510 G | - | - | - | - |
| 14.01.2026 | 18:59:12.124 | 21,550 G | - | - | - | - |
| 14.01.2026 | 17:21:59.102 | 21,720 G | - | - | - | - |
| 14.01.2026 | 14:50:46.106 | 21,720 G | - | - | - | - |
| 14.01.2026 | 09:19:48.758 | 21,770 G | - | - | - | - |
| 13.01.2026 | 20:32:28.344 | 21,560 G | - | - | - | - |
| 13.01.2026 | 20:32:28.344 | 21,560 G | - | - | - | - |
| 13.01.2026 | 19:14:53.616 | 21,590 G | - | - | - | - |
| 13.01.2026 | 17:41:29.859 | 21,590 G | - | - | - | - |
| 13.01.2026 | 14:57:04.024 | 21,740 G | - | - | - | - |
| 13.01.2026 | 09:17:55.210 | 21,740 G | - | - | - | - |
| 12.01.2026 | 20:04:19.432 | 21,440 G | - | - | - | - |
| 12.01.2026 | 20:04:19.432 | 21,440 G | - | - | - | - |
| 12.01.2026 | 18:40:33.808 | 21,470 G | - | - | - | - |
| 12.01.2026 | 15:01:14.160 | 21,650 G | - | - | - | - |
| 12.01.2026 | 09:00:50.046 | 21,510 G | - | - | - | - |
| 09.01.2026 | 20:22:14.402 | 21,440 G | - | - | - | - |
| 09.01.2026 | 20:22:14.402 | 21,440 G | - | - | - | - |
| 09.01.2026 | 18:56:01.244 | 21,470 G | - | - | - | - |
| 09.01.2026 | 17:11:27.379 | 21,650 G | - | - | - | - |
| 09.01.2026 | 09:22:01.822 | 21,550 G | - | - | - | - |
| 08.01.2026 | 20:06:17.560 | 21,350 G | - | - | - | - |
| 08.01.2026 | 20:06:17.560 | 21,350 G | - | - | - | - |
| 08.01.2026 | 18:45:00.296 | 21,380 G | - | - | - | - |
| 08.01.2026 | 14:53:14.479 | 21,540 G | - | - | - | - |
| 08.01.2026 | 09:18:45.099 | 21,610 G | - | - | - | - |
| 07.01.2026 | 20:24:31.528 | 21,350 G | - | - | - | - |
| 07.01.2026 | 20:24:31.528 | 21,350 G | - | - | - | - |
| 07.01.2026 | 18:58:13.595 | 21,370 G | - | - | - | - |
| 07.01.2026 | 17:07:19.763 | 21,540 G | - | - | - | - |
| 07.01.2026 | 14:54:30.806 | 21,510 G | - | - | - | - |
| 07.01.2026 | 09:25:30.606 | 21,560 G | - | - | - | - |
| 06.01.2026 | 20:24:58.868 | 21,370 G | - | - | - | - |
| 06.01.2026 | 20:24:58.868 | 21,370 G | - | - | - | - |
| 06.01.2026 | 18:58:03.408 | 21,380 G | - | - | - | - |
| 06.01.2026 | 17:10:15.396 | 21,530 G | - | - | - | - |
| 06.01.2026 | 14:54:24.742 | 21,480 G | - | - | - | - |
| 06.01.2026 | 09:24:31.898 | 21,460 G | - | - | - | - |
| 05.01.2026 | 20:29:00.420 | 21,290 G | - | - | - | - |
| 05.01.2026 | 20:29:00.420 | 21,290 G | - | - | - | - |
| 05.01.2026 | 19:25:39.329 | 21,310 G | - | - | - | - |
| 05.01.2026 | 17:52:08.378 | 21,330 G | - | - | - | - |
| 05.01.2026 | 15:18:19.938 | 21,420 G | - | - | - | - |
| 05.01.2026 | 10:23:51.671 | 21,390 G | - | - | - | - |
| 02.01.2026 | 20:11:30.553 | 21,230 G | - | - | - | - |
| 02.01.2026 | 20:11:30.553 | 21,230 G | - | - | - | - |
| 02.01.2026 | 18:49:36.177 | 21,240 G | - | - | - | - |
| 02.01.2026 | 16:59:29.622 | 21,440 G | - | - | - | - |
| 02.01.2026 | 14:52:06.837 | 21,420 G | - | - | - | - |
| 02.01.2026 | 09:13:31.520 | 21,420 G | - | - | - | - |
| 30.12.2025 | 12:49:49.660 | 21,430 G | - | - | - | - |
| 30.12.2025 | 12:49:49.660 | 21,430 G | - | - | - | - |
| 29.12.2025 | 20:27:20.073 | 21,250 G | - | - | - | - |
| 29.12.2025 | 20:27:20.073 | 21,250 G | - | - | - | - |
| 29.12.2025 | 19:09:11.876 | 21,260 G | - | - | - | - |
| 29.12.2025 | 17:49:49.939 | 21,260 G | - | - | - | - |
| 29.12.2025 | 15:16:06.732 | 21,400 G | - | - | - | - |
| 29.12.2025 | 11:29:19.458 | 21,370 G | - | - | - | - |
| 29.12.2025 | 11:29:10.314 | 21,370 G | - | - | - | - |
| 23.12.2025 | 20:29:24.870 | 21,150 G | - | - | - | - |
| 23.12.2025 | 20:29:24.870 | 21,150 G | - | - | - | - |
| 23.12.2025 | 19:17:13.418 | 21,180 G | - | - | - | - |
| 23.12.2025 | 17:58:36.829 | 21,180 G | - | - | - | - |
| 23.12.2025 | 17:05:52.094 | 21,330 G | - | - | - | - |
| 23.12.2025 | 14:53:17.774 | 21,330 G | - | - | - | - |