Cancom SE/Discount/22,5/Call/UniCredit
WKN UG8CZ0
ISIN DE000UG8CZ09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.11.2025 | 19:05:12.337 | 21,680 G | - | - | - | - |
| 24.11.2025 | 17:53:51.565 | 21,680 G | - | - | - | - |
| 24.11.2025 | 15:33:28.892 | 21,850 G | - | - | - | - |
| 24.11.2025 | 11:29:13.839 | 21,840 G | - | - | - | - |
| 21.11.2025 | 20:09:55.523 | 18,640 G | - | - | - | - |
| 21.11.2025 | 20:09:55.523 | 18,640 G | - | - | - | - |
| 21.11.2025 | 18:45:19.177 | 19,290 G | - | - | - | - |
| 21.11.2025 | 16:08:51.546 | 21,740 G | - | - | - | - |
| 21.11.2025 | 15:41:47.744 | 21,760 G | - | - | - | - |
| 21.11.2025 | 11:48:39.148 | 21,710 G | - | - | - | - |
| 20.11.2025 | 20:28:45.602 | 18,680 G | - | - | - | - |
| 20.11.2025 | 20:28:45.602 | 18,680 G | - | - | - | - |
| 20.11.2025 | 18:59:49.106 | 19,310 G | - | - | - | - |
| 20.11.2025 | 17:53:16.798 | 21,570 G | - | - | - | - |
| 20.11.2025 | 15:25:57.997 | 21,830 G | - | - | - | - |
| 20.11.2025 | 10:53:58.909 | 21,820 G | - | - | - | - |
| 19.11.2025 | 20:26:29.237 | 21,520 G | - | - | - | - |
| 19.11.2025 | 20:26:29.237 | 21,520 G | - | - | - | - |
| 19.11.2025 | 18:59:29.793 | 21,540 G | - | - | - | - |
| 19.11.2025 | 17:29:05.421 | 21,780 G | - | - | - | - |
| 19.11.2025 | 15:05:57.164 | 21,840 G | - | - | - | - |
| 18.11.2025 | 20:08:11.734 | 21,600 G | - | - | - | - |
| 18.11.2025 | 20:08:11.734 | 21,600 G | - | - | - | - |
| 18.11.2025 | 18:47:10.231 | 21,640 G | - | - | - | - |
| 18.11.2025 | 16:49:38.583 | 21,830 G | - | - | - | - |
| 18.11.2025 | 13:58:24.205 | 21,850 G | - | - | - | - |
| 17.11.2025 | 20:25:37.369 | 21,660 G | - | - | - | - |
| 17.11.2025 | 20:25:37.369 | 21,660 G | - | - | - | - |
| 17.11.2025 | 18:58:34.747 | 21,700 G | - | - | - | - |
| 17.11.2025 | 17:16:08.068 | 21,900 G | - | - | - | - |
| 17.11.2025 | 14:57:24.491 | 21,930 G | - | - | - | - |
| 17.11.2025 | 09:05:50.117 | 21,930 G | - | - | - | - |
| 14.11.2025 | 20:04:17.714 | 21,740 G | - | - | - | - |
| 14.11.2025 | 20:04:17.714 | 21,740 G | - | - | - | - |
| 14.11.2025 | 18:43:30.489 | 21,820 G | - | - | - | - |
| 14.11.2025 | 16:17:47.336 | 21,980 G | - | - | - | - |
| 14.11.2025 | 15:52:41.077 | 21,970 G | - | - | - | - |
| 13.11.2025 | 20:26:14.730 | 21,560 G | - | - | - | - |
| 13.11.2025 | 20:26:14.730 | 21,560 G | - | - | - | - |
| 13.11.2025 | 19:07:32.677 | 21,620 G | - | - | - | - |
| 13.11.2025 | 17:03:45.164 | 21,770 G | - | - | - | - |
| 13.11.2025 | 14:43:25.124 | 21,780 G | - | - | - | - |
| 12.11.2025 | 20:11:23.728 | 21,340 G | - | - | - | - |
| 12.11.2025 | 20:11:23.728 | 21,340 G | - | - | - | - |
| 12.11.2025 | 20:11:23.728 | 21,340 G | - | - | - | - |
| 12.11.2025 | 20:11:23.728 | 21,340 G | - | - | - | - |
| 12.11.2025 | 18:46:56.138 | 21,370 G | - | - | - | - |
| 12.11.2025 | 18:46:56.138 | 21,370 G | - | - | - | - |
| 12.11.2025 | 14:49:29.491 | 21,520 G | - | - | - | - |
| 12.11.2025 | 14:49:29.491 | 21,520 G | - | - | - | - |
| 12.11.2025 | 09:11:12.829 | 21,360 G | - | - | - | - |
| 12.11.2025 | 09:11:12.829 | 21,360 G | - | - | - | - |
| 11.11.2025 | 20:23:46.210 | 21,240 G | - | - | - | - |
| 11.11.2025 | 20:23:46.210 | 21,240 G | - | - | - | - |
| 11.11.2025 | 18:57:34.427 | 21,260 G | - | - | - | - |
| 11.11.2025 | 17:03:11.155 | 21,390 G | - | - | - | - |
| 11.11.2025 | 14:50:39.483 | 21,370 G | - | - | - | - |
| 11.11.2025 | 09:15:13.078 | 21,390 G | - | - | - | - |
| 10.11.2025 | 20:28:29.867 | 21,180 G | - | - | - | - |
| 10.11.2025 | 20:28:29.867 | 21,180 G | - | - | - | - |
| 10.11.2025 | 19:10:28.959 | 21,210 G | - | - | - | - |
| 10.11.2025 | 17:52:45.408 | 21,190 G | - | - | - | - |
| 10.11.2025 | 15:25:51.956 | 21,440 G | - | - | - | - |
| 10.11.2025 | 10:55:40.153 | 21,480 G | - | - | - | - |
| 07.11.2025 | 20:48:59.170 | 21,130 G | - | - | - | - |
| 07.11.2025 | 20:48:59.170 | 21,130 G | - | - | - | - |
| 07.11.2025 | 19:26:20.670 | 21,130 G | - | - | - | - |
| 07.11.2025 | 18:08:34.405 | 21,090 G | - | - | - | - |
| 07.11.2025 | 16:10:01.768 | 21,290 G | - | - | - | - |
| 07.11.2025 | 11:56:42.040 | 21,260 G | - | - | - | - |
| 06.11.2025 | 20:30:04.829 | 21,010 G | - | - | - | - |
| 06.11.2025 | 20:30:04.829 | 21,010 G | - | - | - | - |
| 06.11.2025 | 19:07:12.400 | 21,020 G | - | - | - | - |
| 06.11.2025 | 17:57:18.044 | 21,010 G | - | - | - | - |
| 06.11.2025 | 15:57:44.392 | 21,320 G | - | - | - | - |
| 06.11.2025 | 10:52:44.586 | 21,400 G | - | - | - | - |
| 05.11.2025 | 20:29:10.697 | 21,180 G | - | - | - | - |
| 05.11.2025 | 20:29:10.697 | 21,180 G | - | - | - | - |
| 05.11.2025 | 19:19:23.287 | 21,210 G | - | - | - | - |
| 05.11.2025 | 17:58:18.302 | 21,210 G | - | - | - | - |
| 05.11.2025 | 12:57:10.059 | 21,370 G | - | - | - | - |
| 04.11.2025 | 20:31:45.078 | 21,140 G | - | - | - | - |
| 04.11.2025 | 20:31:45.078 | 21,140 G | - | - | - | - |
| 04.11.2025 | 19:13:55.202 | 21,180 G | - | - | - | - |
| 04.11.2025 | 17:58:27.082 | 21,180 G | - | - | - | - |
| 04.11.2025 | 15:26:36.283 | 21,430 G | - | - | - | - |
| 04.11.2025 | 10:36:14.706 | 21,420 G | - | - | - | - |
| 03.11.2025 | 20:38:59.556 | 21,320 G | - | - | - | - |
| 03.11.2025 | 20:38:59.556 | 21,320 G | - | - | - | - |
| 03.11.2025 | 19:28:18.558 | 21,340 G | - | - | - | - |
| 03.11.2025 | 18:20:03.036 | 21,340 G | - | - | - | - |
| 03.11.2025 | 16:18:38.657 | 21,560 G | - | - | - | - |
| 03.11.2025 | 12:54:18.389 | 21,660 G | - | - | - | - |
| 31.10.2025 | 20:49:39.771 | 21,410 G | - | - | - | - |
| 31.10.2025 | 20:49:39.771 | 21,410 G | - | - | - | - |
| 31.10.2025 | 19:34:20.318 | 21,420 G | - | - | - | - |
| 31.10.2025 | 18:29:20.238 | 21,420 G | - | - | - | - |
| 31.10.2025 | 16:12:32.889 | 21,560 G | - | - | - | - |
| 31.10.2025 | 15:59:13.603 | 21,560 G | - | - | - | - |
| 31.10.2025 | 12:45:47.332 | 21,540 G | - | - | - | - |