Gerresheimer AG/Discount/41/Call/UniCredit
WKN UG8AH2
ISIN DE000UG8AH29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:14:23.765 | 25,980 G | - | - | 1.000,000 | 26.681,000 |
| 23.12.2025 | 20:14:23.765 | 25,980 G | - | - | 1.000,000 | 26.681,000 |
| 23.12.2025 | 18:53:47.967 | 26,010 G | - | - | 1.000,000 | 26.681,000 |
| 23.12.2025 | 16:54:14.132 | 26,100 G | - | - | 1.000,000 | 26.681,000 |
| 23.12.2025 | 14:38:40.036 | 26,490 G | - | - | 1.000,000 | 26.681,000 |
| 23.12.2025 | 10:33:41.378 | 26,580 BZ | 300 | 7.974,000 | 1.000,000 | 26.681,000 |
| 23.12.2025 | 10:19:45.106 | 26,710 BZ | 250 | 6.677,500 | 700,000 | 18.707,000 |
| 23.12.2025 | 10:00:47.804 | 26,760 BZ | 200 | 5.352,000 | 450,000 | 12.029,500 |
| 23.12.2025 | 09:59:43.672 | 26,710 BZ | 250 | 6.677,500 | 250,000 | 6.677,500 |
| 22.12.2025 | 20:12:11.384 | 26,580 G | - | - | - | - |
| 22.12.2025 | 20:12:11.384 | 26,580 G | - | - | - | - |
| 22.12.2025 | 18:50:00.254 | 26,590 G | - | - | - | - |
| 22.12.2025 | 16:29:31.373 | 27,040 G | - | - | - | - |
| 22.12.2025 | 16:24:59.187 | 26,350 G | - | - | - | - |
| 22.12.2025 | 12:55:23.546 | 26,090 G | - | - | - | - |
| 19.12.2025 | 20:27:30.620 | 26,030 G | - | - | - | - |
| 19.12.2025 | 20:27:30.620 | 26,030 G | - | - | - | - |
| 19.12.2025 | 18:56:11.627 | 26,040 G | - | - | - | - |
| 19.12.2025 | 17:27:50.357 | 26,260 G | - | - | - | - |
| 19.12.2025 | 15:13:26.439 | 26,140 G | - | - | - | - |
| 19.12.2025 | 11:22:28.585 | 26,160 G | - | - | - | - |
| 18.12.2025 | 20:35:45.180 | 25,850 G | - | - | - | - |
| 18.12.2025 | 20:35:45.180 | 25,850 G | - | - | - | - |
| 18.12.2025 | 19:20:07.817 | 25,970 G | - | - | - | - |
| 18.12.2025 | 17:57:41.879 | 25,960 G | - | - | - | - |
| 18.12.2025 | 15:48:13.904 | 26,130 G | - | - | - | - |
| 18.12.2025 | 12:52:16.114 | 25,790 G | - | - | - | - |
| 17.12.2025 | 20:08:49.506 | 25,610 G | - | - | - | - |
| 17.12.2025 | 20:08:49.506 | 25,610 G | - | - | - | - |
| 17.12.2025 | 18:48:13.815 | 25,790 G | - | - | - | - |
| 17.12.2025 | 16:54:43.235 | 25,520 G | - | - | - | - |
| 17.12.2025 | 14:37:46.583 | 25,520 G | - | - | - | - |
| 16.12.2025 | 20:46:09.304 | 25,930 G | - | - | - | - |
| 16.12.2025 | 20:46:09.304 | 25,930 G | - | - | - | - |
| 16.12.2025 | 19:28:48.057 | 25,950 G | - | - | - | - |
| 16.12.2025 | 18:08:41.299 | 25,950 G | - | - | - | - |
| 16.12.2025 | 15:24:20.839 | 26,560 G | - | - | - | - |
| 16.12.2025 | 10:59:28.628 | 26,700 G | - | - | - | - |
| 15.12.2025 | 20:04:35.070 | 26,750 G | - | - | - | - |
| 15.12.2025 | 20:04:35.070 | 26,750 G | - | - | - | - |
| 15.12.2025 | 18:42:46.912 | 26,780 G | - | - | - | - |
| 15.12.2025 | 16:12:12.903 | 26,820 G | - | - | - | - |
| 15.12.2025 | 15:55:51.170 | 26,920 G | - | - | - | - |
| 15.12.2025 | 12:47:09.813 | 26,500 G | - | - | - | - |
| 12.12.2025 | 20:14:38.314 | 26,540 G | - | - | - | - |
| 12.12.2025 | 20:14:38.314 | 26,540 G | - | - | - | - |
| 12.12.2025 | 18:55:51.125 | 26,650 G | - | - | - | - |
| 12.12.2025 | 16:23:27.176 | 26,910 G | - | - | - | - |
| 12.12.2025 | 15:54:37.774 | 26,960 G | - | - | - | - |
| 12.12.2025 | 12:10:35.596 | 26,550 G | - | - | - | - |
| 11.12.2025 | 20:40:27.663 | 25,210 G | - | - | - | - |
| 11.12.2025 | 20:40:27.663 | 25,210 G | - | - | - | - |
| 11.12.2025 | 19:26:34.340 | 25,230 G | - | - | - | - |
| 11.12.2025 | 18:07:29.748 | 25,230 G | - | - | - | - |
| 11.12.2025 | 15:35:44.104 | 25,290 G | - | - | - | - |
| 11.12.2025 | 10:59:27.869 | 24,860 G | - | - | - | - |
| 10.12.2025 | 20:43:02.200 | 24,770 G | - | - | - | - |
| 10.12.2025 | 20:43:02.200 | 24,770 G | - | - | - | - |
| 10.12.2025 | 19:11:14.851 | 24,810 G | - | - | - | - |
| 10.12.2025 | 16:57:36.495 | 24,720 G | - | - | - | - |
| 10.12.2025 | 14:42:19.084 | 24,700 G | - | - | - | - |
| 09.12.2025 | 20:14:05.904 | 24,190 G | - | - | - | - |
| 09.12.2025 | 20:14:05.904 | 24,190 G | - | - | - | - |
| 09.12.2025 | 18:53:06.111 | 24,470 G | - | - | - | - |
| 09.12.2025 | 17:01:30.125 | 24,740 G | - | - | - | - |
| 09.12.2025 | 14:36:12.443 | 24,360 G | - | - | - | - |
| 08.12.2025 | 20:18:43.509 | 24,210 G | - | - | - | - |
| 08.12.2025 | 20:18:43.509 | 24,210 G | - | - | - | - |
| 08.12.2025 | 18:55:53.284 | 24,240 G | - | - | - | - |
| 08.12.2025 | 17:01:16.363 | 24,360 G | - | - | - | - |
| 08.12.2025 | 14:44:22.843 | 24,690 G | - | - | - | - |
| 05.12.2025 | 20:35:26.614 | 25,050 G | - | - | - | - |
| 05.12.2025 | 20:35:26.614 | 25,050 G | - | - | - | - |
| 05.12.2025 | 19:24:12.941 | 25,080 G | - | - | - | - |
| 05.12.2025 | 18:01:34.867 | 25,110 G | - | - | - | - |
| 05.12.2025 | 15:26:06.949 | 24,910 G | - | - | - | - |
| 05.12.2025 | 11:18:59.198 | 25,310 G | - | - | - | - |
| 04.12.2025 | 20:11:15.151 | 25,390 G | - | - | - | - |
| 04.12.2025 | 20:11:15.151 | 25,390 G | - | - | - | - |
| 04.12.2025 | 18:48:10.859 | 25,490 G | - | - | - | - |
| 04.12.2025 | 16:46:19.700 | 25,570 G | - | - | - | - |
| 04.12.2025 | 16:44:49.233 | 25,570 G | - | - | - | - |
| 04.12.2025 | 14:34:22.371 | 25,780 G | - | - | - | - |
| 03.12.2025 | 20:21:37.333 | 25,270 G | - | - | 1.400,000 | 36.456,000 |
| 03.12.2025 | 20:21:37.333 | 25,270 G | - | - | 1.400,000 | 36.456,000 |
| 03.12.2025 | 18:57:26.225 | 25,290 G | - | - | 1.400,000 | 36.456,000 |
| 03.12.2025 | 16:57:50.696 | 25,530 G | - | - | 1.400,000 | 36.456,000 |
| 03.12.2025 | 14:39:07.276 | 25,450 G | - | - | 1.400,000 | 36.456,000 |
| 03.12.2025 | 10:27:37.907 | 26,040 BZ | 1.400 | 36.456,000 | 1.400,000 | 36.456,000 |
| 02.12.2025 | 20:28:53.181 | 24,850 G | - | - | - | - |
| 02.12.2025 | 20:28:53.181 | 24,850 G | - | - | - | - |
| 02.12.2025 | 19:14:34.084 | 24,900 G | - | - | - | - |
| 02.12.2025 | 17:54:28.885 | 24,900 G | - | - | - | - |
| 02.12.2025 | 15:25:59.432 | 25,610 G | - | - | - | - |
| 02.12.2025 | 11:55:02.777 | 25,630 G | - | - | - | - |
| 01.12.2025 | 20:01:41.237 | 25,770 G | - | - | - | - |
| 01.12.2025 | 20:01:41.237 | 25,770 G | - | - | - | - |
| 01.12.2025 | 18:38:33.690 | 25,790 G | - | - | - | - |
| 01.12.2025 | 15:06:08.054 | 26,090 G | - | - | - | - |
| 01.12.2025 | 10:25:18.419 | 25,840 G | - | - | - | - |