S&P 500 Index/CapBonus/36/Put/UniCredit
WKN UG89L7
ISIN DE000UG89L74
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 20:51:36.163 | 25,990 G | - | - | - | - |
| 17.07.2026 | 20:51:36.163 | 25,990 G | - | - | - | - |
| 17.07.2026 | 19:25:45.454 | 24,980 G | - | - | - | - |
| 17.07.2026 | 15:04:02.818 | 25,730 G | - | - | - | - |
| 17.07.2026 | 08:41:25.529 | 24,580 G | - | - | - | - |
| 16.07.2026 | 20:26:27.962 | 22,120 G | - | - | - | - |
| 16.07.2026 | 20:26:27.962 | 22,120 G | - | - | - | - |
| 16.07.2026 | 19:15:49.778 | 21,620 G | - | - | - | - |
| 16.07.2026 | 15:09:59.841 | 21,540 G | - | - | - | - |
| 16.07.2026 | 08:39:25.754 | 20,660 G | - | - | - | - |
| 15.07.2026 | 20:52:06.045 | 21,200 G | - | - | - | - |
| 15.07.2026 | 20:52:06.045 | 21,200 G | - | - | - | - |
| 15.07.2026 | 19:29:55.956 | 21,410 G | - | - | - | - |
| 15.07.2026 | 15:01:45.817 | 20,680 G | - | - | - | - |
| 13.07.2026 | 15:14:27.281 | 21,060 G | - | - | - | - |
| 13.07.2026 | 08:25:07.367 | 21,690 G | - | - | - | - |
| 10.07.2026 | 20:15:34.163 | 20,930 G | - | - | - | - |
| 10.07.2026 | 20:15:34.163 | 20,930 G | - | - | - | - |
| 10.07.2026 | 20:12:17.977 | 20,900 G | - | - | - | - |
| 10.07.2026 | 18:31:43.327 | 21,270 G | - | - | - | - |
| 10.07.2026 | 14:44:12.380 | 21,630 G | - | - | - | - |
| 10.07.2026 | 08:36:52.133 | 22,050 G | - | - | - | - |
| 09.07.2026 | 20:31:53.608 | 21,260 G | - | - | - | - |
| 09.07.2026 | 20:31:53.608 | 21,260 G | - | - | - | - |
| 09.07.2026 | 19:12:38.054 | 21,410 G | - | - | - | - |
| 09.07.2026 | 15:12:39.647 | 22,970 G | - | - | - | - |
| 09.07.2026 | 08:37:34.545 | 22,750 G | - | - | - | - |
| 08.07.2026 | 20:16:18.468 | 23,910 G | - | - | - | - |
| 08.07.2026 | 20:16:18.468 | 23,910 G | - | - | - | - |
| 08.07.2026 | 19:02:01.944 | 24,210 G | - | - | - | - |
| 08.07.2026 | 14:52:33.794 | 24,060 G | - | - | - | - |
| 08.07.2026 | 08:35:23.473 | 23,460 G | - | - | - | - |
| 07.07.2026 | 20:16:27.993 | 22,450 G | - | - | - | - |
| 07.07.2026 | 20:16:27.993 | 22,450 G | - | - | - | - |
| 07.07.2026 | 19:03:00.701 | 22,320 G | - | - | - | - |
| 07.07.2026 | 14:55:18.469 | 21,620 G | - | - | - | - |
| 07.07.2026 | 08:38:07.441 | 21,940 G | - | - | - | - |
| 06.07.2026 | 21:21:46.839 | 20,790 G | - | - | - | - |
| 06.07.2026 | 21:21:46.839 | 20,790 G | - | - | - | - |
| 06.07.2026 | 19:24:25.731 | 21,230 G | - | - | - | - |
| 06.07.2026 | 14:55:15.023 | 22,230 G | - | - | - | - |
| 06.07.2026 | 08:39:23.107 | 22,530 G | - | - | - | - |
| 03.07.2026 | 18:55:12.662 | 22,910 G | - | - | - | - |
| 03.07.2026 | 18:55:12.662 | 22,910 G | - | - | - | - |
| 03.07.2026 | 15:02:40.061 | 22,720 G | - | - | - | - |
| 03.07.2026 | 08:24:57.506 | 22,280 G | - | - | - | - |
| 02.07.2026 | 20:24:12.802 | 24,530 G | - | - | - | - |
| 02.07.2026 | 20:24:12.802 | 24,530 G | - | - | - | - |
| 02.07.2026 | 19:02:15.403 | 24,710 G | - | - | - | - |
| 02.07.2026 | 15:05:37.245 | 22,160 G | - | - | - | - |
| 02.07.2026 | 08:37:35.615 | 22,890 G | - | - | - | - |
| 01.07.2026 | 20:13:38.009 | 22,150 G | - | - | - | - |
| 01.07.2026 | 20:13:38.009 | 22,150 G | - | - | - | - |
| 01.07.2026 | 18:55:37.194 | 21,790 G | - | - | - | - |
| 01.07.2026 | 14:59:16.671 | 23,130 G | - | - | - | - |
| 01.07.2026 | 08:37:15.806 | 23,330 G | - | - | - | - |
| 30.06.2026 | 20:24:27.663 | 21,990 G | - | - | - | - |
| 30.06.2026 | 20:24:27.663 | 21,990 G | - | - | - | - |
| 30.06.2026 | 20:17:11.234 | 22,060 G | - | - | - | - |
| 30.06.2026 | 18:28:11.568 | 22,190 G | - | - | - | - |
| 30.06.2026 | 14:59:20.177 | 23,990 G | - | - | - | - |
| 30.06.2026 | 08:39:02.145 | 23,730 G | - | - | - | - |
| 29.06.2026 | 20:06:03.992 | 24,120 G | - | - | - | - |
| 29.06.2026 | 20:06:03.992 | 24,120 G | - | - | - | - |
| 29.06.2026 | 20:01:25.717 | 24,220 G | - | - | - | - |
| 29.06.2026 | 18:03:01.388 | 24,820 G | - | - | - | - |
| 29.06.2026 | 15:08:18.748 | 25,080 G | - | - | - | - |
| 29.06.2026 | 08:28:10.089 | 25,320 G | - | - | - | - |
| 26.06.2026 | 20:15:40.669 | 26,360 G | - | - | - | - |
| 26.06.2026 | 20:15:40.669 | 26,360 G | - | - | - | - |
| 26.06.2026 | 18:59:49.651 | 25,810 G | - | - | - | - |
| 26.06.2026 | 08:28:54.813 | 26,690 G | - | - | - | - |
| 25.06.2026 | 20:07:16.706 | 25,930 G | - | - | - | - |
| 25.06.2026 | 20:07:16.706 | 25,930 G | - | - | - | - |
| 25.06.2026 | 20:05:33.827 | 26,220 G | - | - | - | - |
| 25.06.2026 | 17:58:40.783 | 25,190 G | - | - | - | - |
| 25.06.2026 | 15:03:54.004 | 23,920 G | - | - | - | - |
| 25.06.2026 | 08:31:20.893 | 23,860 G | - | - | - | - |
| 24.06.2026 | 20:31:03.388 | 25,000 G | - | - | - | - |
| 24.06.2026 | 20:31:03.388 | 25,000 G | - | - | - | - |
| 24.06.2026 | 19:29:59.517 | 25,710 G | - | - | - | - |
| 24.06.2026 | 17:54:17.272 | 23,720 G | - | - | - | - |
| 24.06.2026 | 14:41:16.007 | 24,480 G | - | - | - | - |
| 24.06.2026 | 08:39:11.858 | 24,440 G | - | - | - | - |
| 23.06.2026 | 20:07:49.556 | 24,510 G | - | - | - | - |
| 23.06.2026 | 20:07:49.556 | 24,510 G | - | - | - | - |
| 23.06.2026 | 18:03:31.885 | 24,010 G | - | - | - | - |
| 23.06.2026 | 15:00:58.208 | 24,860 G | - | - | - | - |
| 23.06.2026 | 08:25:07.395 | 23,990 G | - | - | - | - |
| 22.06.2026 | 20:17:44.505 | 21,520 G | - | - | - | - |
| 22.06.2026 | 20:17:44.505 | 21,520 G | - | - | - | - |
| 22.06.2026 | 19:01:33.701 | 21,620 G | - | - | - | - |
| 22.06.2026 | 15:00:57.826 | 20,290 G | - | - | - | - |
| 22.06.2026 | 08:38:49.945 | 20,800 G | - | - | - | - |
| 19.06.2026 | 18:59:26.262 | 21,210 G | - | - | - | - |
| 19.06.2026 | 18:59:26.262 | 21,210 G | - | - | - | - |
| 19.06.2026 | 15:13:15.557 | 20,950 G | - | - | - | - |
| 19.06.2026 | 08:37:52.096 | 21,580 G | - | - | - | - |
| 18.06.2026 | 20:57:13.534 | 20,800 G | - | - | - | - |
| 18.06.2026 | 20:57:13.534 | 20,800 G | - | - | - | - |