NASDAQ 100/CapBonus/180/Put/UniCredit
WKN UG89KW
ISIN DE000UG89KW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:44:19.286 | 67,140 G | - | - | - | - |
| 05.12.2025 | 20:44:19.286 | 67,140 G | - | - | - | - |
| 05.12.2025 | 19:30:36.379 | 66,090 G | - | - | - | - |
| 05.12.2025 | 18:18:29.367 | 67,190 G | - | - | - | - |
| 05.12.2025 | 15:50:48.398 | 66,020 G | - | - | - | - |
| 05.12.2025 | 15:20:57.974 | 67,980 G | - | - | - | - |
| 05.12.2025 | 12:25:50.177 | 66,400 G | - | - | - | - |
| 05.12.2025 | 08:38:28.794 | 66,240 G | - | - | - | - |
| 04.12.2025 | 20:39:08.662 | 69,090 G | - | - | - | - |
| 04.12.2025 | 20:39:08.662 | 69,090 G | - | - | - | - |
| 04.12.2025 | 19:27:00.754 | 68,660 G | - | - | - | - |
| 04.12.2025 | 18:12:16.563 | 68,880 G | - | - | - | - |
| 04.12.2025 | 15:55:18.312 | 69,020 G | - | - | - | - |
| 04.12.2025 | 15:17:40.148 | 66,700 G | - | - | - | - |
| 04.12.2025 | 12:20:10.125 | 68,190 G | - | - | - | - |
| 04.12.2025 | 08:22:40.228 | 67,550 G | - | - | - | - |
| 03.12.2025 | 20:20:59.443 | 68,000 G | - | - | - | - |
| 03.12.2025 | 20:20:59.443 | 68,000 G | - | - | - | - |
| 03.12.2025 | 18:57:01.103 | 68,250 G | - | - | - | - |
| 03.12.2025 | 16:54:59.242 | 69,610 G | - | - | - | - |
| 03.12.2025 | 14:28:06.527 | 67,640 G | - | - | - | - |
| 03.12.2025 | 12:15:41.806 | 68,450 G | - | - | - | - |
| 03.12.2025 | 08:38:32.253 | 67,510 G | - | - | - | - |
| 02.12.2025 | 20:29:23.906 | 69,390 G | - | - | - | - |
| 02.12.2025 | 20:29:23.906 | 69,390 G | - | - | - | - |
| 02.12.2025 | 19:17:08.069 | 69,820 G | - | - | - | - |
| 02.12.2025 | 17:56:36.194 | 70,690 G | - | - | - | - |
| 02.12.2025 | 15:31:00.368 | 71,650 G | - | - | - | - |
| 02.12.2025 | 15:11:34.005 | 70,920 G | - | - | - | - |
| 02.12.2025 | 12:14:55.003 | 71,300 G | - | - | - | - |
| 02.12.2025 | 08:37:32.218 | 73,880 G | - | - | - | - |
| 01.12.2025 | 20:13:54.789 | 72,590 G | - | - | - | - |
| 01.12.2025 | 20:13:54.789 | 72,590 G | - | - | - | - |
| 01.12.2025 | 18:51:34.991 | 72,050 G | - | - | - | - |
| 01.12.2025 | 16:41:51.937 | 75,060 G | - | - | - | - |
| 01.12.2025 | 14:14:30.590 | 77,060 G | - | - | - | - |
| 01.12.2025 | 11:34:40.685 | 75,610 G | - | - | - | - |
| 01.12.2025 | 08:20:40.207 | 77,230 G | - | - | - | - |
| 28.11.2025 | 17:25:31.011 | 73,810 G | - | - | - | - |
| 28.11.2025 | 17:25:31.011 | 73,810 G | - | - | - | - |
| 28.11.2025 | 16:50:37.172 | 73,780 G | - | - | - | - |
| 28.11.2025 | 15:05:10.217 | 73,690 G | - | - | - | - |
| 27.11.2025 | 18:09:48.515 | 75,260 G | - | - | - | - |
| 27.11.2025 | 18:09:48.515 | 75,260 G | - | - | - | - |
| 27.11.2025 | 16:00:40.865 | 75,260 G | - | - | - | - |
| 27.11.2025 | 15:13:58.727 | 75,230 G | - | - | - | - |
| 27.11.2025 | 12:18:12.148 | 74,860 G | - | - | - | - |
| 27.11.2025 | 08:38:21.787 | 75,050 G | - | - | - | - |
| 26.11.2025 | 20:05:42.818 | 74,880 G | - | - | - | - |
| 26.11.2025 | 20:05:42.818 | 74,880 G | - | - | - | - |
| 26.11.2025 | 18:43:03.861 | 74,060 G | - | - | - | - |
| 26.11.2025 | 16:42:44.944 | 76,890 G | - | - | - | - |
| 26.11.2025 | 14:24:14.913 | 77,430 G | - | - | - | - |
| 26.11.2025 | 12:14:07.648 | 77,310 G | - | - | - | - |
| 26.11.2025 | 08:55:23.800 | 76,840 G | - | - | - | - |
| 25.11.2025 | 20:04:25.220 | 80,820 G | - | - | - | - |
| 25.11.2025 | 20:04:25.220 | 80,820 G | - | - | - | - |
| 25.11.2025 | 18:40:51.169 | 80,160 G | - | - | - | - |
| 25.11.2025 | 16:46:45.578 | 83,740 G | - | - | - | - |
| 25.11.2025 | 14:25:01.366 | 81,850 G | - | - | - | - |
| 25.11.2025 | 12:15:30.992 | 83,040 G | - | - | - | - |
| 25.11.2025 | 08:36:01.402 | 82,620 G | - | - | - | - |
| 24.11.2025 | 20:28:41.336 | 81,820 G | - | - | - | - |
| 24.11.2025 | 20:28:41.336 | 81,820 G | - | - | - | - |
| 24.11.2025 | 19:06:33.923 | 82,030 G | - | - | - | - |
| 24.11.2025 | 17:54:43.057 | 83,390 G | - | - | - | - |
| 24.11.2025 | 15:35:57.847 | 86,480 G | - | - | - | - |
| 24.11.2025 | 15:12:20.691 | 89,480 G | - | - | - | - |
| 24.11.2025 | 12:20:10.737 | 92,580 G | - | - | - | - |
| 24.11.2025 | 08:34:44.572 | 91,140 G | - | - | - | - |
| 21.11.2025 | 20:25:08.123 | 89,720 G | - | - | - | - |
| 21.11.2025 | 20:25:08.123 | 89,720 G | - | - | - | - |
| 21.11.2025 | 18:57:31.886 | 94,610 G | - | - | - | - |
| 21.11.2025 | 17:09:03.166 | 100,170 G | - | - | - | - |
| 21.11.2025 | 16:48:19.317 | 99,310 G | - | - | - | - |
| 21.11.2025 | 14:22:25.594 | 94,730 G | - | - | - | - |
| 21.11.2025 | 11:23:28.757 | 102,160 G | - | - | - | - |
| 20.11.2025 | 16:50:16.569 | 75,770 G | - | - | - | - |
| 20.11.2025 | 16:50:16.569 | 75,770 G | - | - | - | - |
| 20.11.2025 | 14:25:11.392 | 76,880 G | - | - | - | - |
| 20.11.2025 | 11:40:59.348 | 77,690 G | - | - | - | - |
| 20.11.2025 | 11:24:38.199 | 78,460 G | - | - | - | - |
| 19.11.2025 | 20:59:48.008 | 86,660 G | - | - | - | - |
| 19.11.2025 | 20:59:48.008 | 86,660 G | - | - | - | - |
| 19.11.2025 | 19:52:09.973 | 86,460 G | - | - | - | - |
| 19.11.2025 | 16:10:55.726 | 81,470 G | - | - | - | - |
| 19.11.2025 | 15:20:21.241 | 86,420 G | - | - | - | - |
| 19.11.2025 | 12:20:42.767 | 84,760 G | - | - | - | - |
| 19.11.2025 | 08:38:24.246 | 87,030 G | - | - | - | - |
| 18.11.2025 | 20:35:59.960 | 84,690 G | - | - | - | - |
| 18.11.2025 | 20:35:59.960 | 84,690 G | - | - | - | - |
| 18.11.2025 | 19:25:34.197 | 84,060 G | - | - | - | - |
| 18.11.2025 | 18:10:26.478 | 86,440 G | - | - | - | - |
| 18.11.2025 | 15:58:12.489 | 87,790 G | - | - | - | - |
| 18.11.2025 | 15:17:37.458 | 85,270 G | - | - | - | - |
| 18.11.2025 | 12:23:29.380 | 83,790 G | - | - | - | - |
| 18.11.2025 | 08:25:23.817 | 86,090 G | - | - | - | - |
| 17.11.2025 | 20:51:35.216 | 83,650 G | - | - | - | - |
| 17.11.2025 | 20:51:35.216 | 83,650 G | - | - | - | - |
| 17.11.2025 | 19:40:33.768 | 80,480 G | - | - | - | - |