NASDAQ 100/CapBonus/180/Put/UniCredit
WKN UG89KW
ISIN DE000UG89KW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:18:48.423 | 102,310 G | - | - | - | - |
| 27.02.2026 | 20:18:48.423 | 102,310 G | - | - | - | - |
| 27.02.2026 | 20:15:53.944 | 102,340 G | - | - | - | - |
| 27.02.2026 | 17:13:52.765 | 98,830 G | - | - | - | - |
| 27.02.2026 | 15:56:00.895 | 101,630 G | - | - | - | - |
| 26.02.2026 | 14:19:57.998 | 84,830 G | - | - | - | - |
| 26.02.2026 | 14:19:57.998 | 84,830 G | - | - | - | - |
| 26.02.2026 | 08:55:33.872 | 85,760 G | - | - | - | - |
| 25.02.2026 | 14:14:51.411 | 91,780 G | - | - | - | - |
| 25.02.2026 | 14:14:51.411 | 91,780 G | - | - | - | - |
| 25.02.2026 | 08:52:26.047 | 95,230 G | - | - | - | - |
| 24.02.2026 | 20:13:25.647 | 96,420 G | - | - | - | - |
| 24.02.2026 | 20:13:25.647 | 96,420 G | - | - | - | - |
| 24.02.2026 | 20:13:25.647 | 96,420 G | - | - | - | - |
| 24.02.2026 | 20:13:25.647 | 96,420 G | - | - | - | - |
| 24.02.2026 | 20:07:43.346 | 95,970 G | - | - | - | - |
| 24.02.2026 | 20:07:43.346 | 95,970 G | - | - | - | - |
| 24.02.2026 | 16:57:48.858 | 96,820 G | - | - | - | - |
| 24.02.2026 | 16:57:48.858 | 96,820 G | - | - | - | - |
| 24.02.2026 | 12:12:22.393 | 101,400 G | - | - | - | - |
| 24.02.2026 | 12:12:22.393 | 101,400 G | - | - | - | - |
| 23.02.2026 | 14:16:31.289 | 98,250 G | - | - | - | - |
| 23.02.2026 | 14:16:31.289 | 98,250 G | - | - | - | - |
| 23.02.2026 | 08:50:48.147 | 98,660 G | - | - | - | - |
| 20.02.2026 | 20:13:54.297 | 95,950 G | - | - | - | - |
| 20.02.2026 | 20:13:54.297 | 95,950 G | - | - | - | - |
| 20.02.2026 | 17:23:59.495 | 97,350 G | - | - | - | - |
| 20.02.2026 | 14:19:11.905 | 101,370 G | - | - | - | - |
| 20.02.2026 | 08:54:55.566 | 98,980 G | - | - | - | - |
| 19.02.2026 | 20:54:58.706 | 102,830 G | - | - | - | - |
| 19.02.2026 | 20:54:58.706 | 102,830 G | - | - | - | - |
| 19.02.2026 | 19:47:58.368 | 101,810 G | - | - | - | - |
| 19.02.2026 | 17:29:25.370 | 100,000 G | - | - | - | - |
| 19.02.2026 | 14:41:07.134 | 100,890 G | - | - | - | - |
| 19.02.2026 | 08:52:04.255 | 95,990 G | - | - | - | - |
| 18.02.2026 | 20:09:53.712 | 96,630 G | - | - | - | - |
| 18.02.2026 | 20:09:53.712 | 96,630 G | - | - | - | - |
| 18.02.2026 | 20:03:53.848 | 96,460 G | - | - | - | - |
| 18.02.2026 | 17:11:19.090 | 94,480 G | - | - | - | - |
| 18.02.2026 | 14:18:19.413 | 100,440 G | - | - | - | - |
| 18.02.2026 | 08:51:05.069 | 101,950 G | - | - | - | - |
| 17.02.2026 | 20:39:47.630 | 100,920 G | - | - | - | - |
| 17.02.2026 | 20:39:47.630 | 100,920 G | - | - | - | - |
| 17.02.2026 | 19:34:37.180 | 102,710 G | - | - | - | - |
| 17.02.2026 | 17:11:02.627 | 103,750 G | - | - | - | - |
| 17.02.2026 | 14:15:51.188 | 108,100 G | - | - | - | - |
| 17.02.2026 | 08:41:42.331 | 106,070 G | - | - | - | - |
| 16.02.2026 | 18:59:35.121 | 103,070 G | - | - | - | - |
| 16.02.2026 | 18:59:35.121 | 103,070 G | - | - | - | - |
| 16.02.2026 | 16:27:10.580 | 103,520 G | - | - | - | - |
| 16.02.2026 | 16:21:28.496 | 103,330 G | - | - | - | - |
| 16.02.2026 | 12:57:24.706 | 99,470 G | - | - | - | - |
| 16.02.2026 | 08:44:45.492 | 99,360 G | - | - | - | - |
| 13.02.2026 | 20:29:51.287 | 100,320 G | - | - | - | - |
| 13.02.2026 | 20:29:51.287 | 100,320 G | - | - | - | - |
| 13.02.2026 | 19:18:17.943 | 98,810 G | - | - | - | - |
| 13.02.2026 | 16:18:05.871 | 103,920 G | - | - | - | - |
| 13.02.2026 | 13:40:32.153 | 103,850 G | - | - | - | - |
| 12.02.2026 | 14:16:51.920 | 86,480 G | - | - | - | - |
| 12.02.2026 | 14:16:51.920 | 86,480 G | - | - | - | - |
| 12.02.2026 | 08:53:38.994 | 85,980 G | - | - | - | - |
| 11.02.2026 | 20:29:03.418 | 85,750 G | - | - | - | - |
| 11.02.2026 | 20:29:03.418 | 85,750 G | - | - | - | - |
| 11.02.2026 | 19:07:06.920 | 89,200 G | - | - | - | - |
| 11.02.2026 | 16:52:22.941 | 89,940 G | - | - | - | - |
| 11.02.2026 | 14:13:35.473 | 89,240 G | - | - | - | - |
| 11.02.2026 | 08:45:03.436 | 88,180 G | - | - | - | - |
| 10.02.2026 | 20:55:07.570 | 87,850 G | - | - | - | - |
| 10.02.2026 | 20:55:07.570 | 87,850 G | - | - | - | - |
| 10.02.2026 | 19:51:18.013 | 87,590 G | - | - | - | - |
| 10.02.2026 | 17:13:35.940 | 84,500 G | - | - | - | - |
| 10.02.2026 | 14:14:51.591 | 86,320 G | - | - | - | - |
| 10.02.2026 | 08:49:11.611 | 85,980 G | - | - | - | - |
| 09.02.2026 | 20:43:57.880 | 83,660 G | - | - | - | - |
| 09.02.2026 | 20:43:57.880 | 83,660 G | - | - | - | - |
| 09.02.2026 | 19:28:20.224 | 86,190 G | - | - | - | - |
| 09.02.2026 | 16:14:03.416 | 89,770 G | - | - | - | - |
| 09.02.2026 | 15:16:53.228 | 93,440 G | - | - | - | - |
| 09.02.2026 | 12:27:35.870 | 94,350 G | - | - | - | - |
| 09.02.2026 | 08:44:49.260 | 92,710 G | - | - | - | - |
| 06.02.2026 | 20:21:23.967 | 94,890 G | - | - | - | - |
| 06.02.2026 | 20:21:23.967 | 94,890 G | - | - | - | - |
| 06.02.2026 | 18:59:42.481 | 93,940 G | - | - | - | - |
| 06.02.2026 | 15:23:46.254 | 100,490 G | - | - | - | - |
| 06.02.2026 | 11:50:52.300 | 100,510 G | - | - | - | - |
| 06.02.2026 | 08:41:54.769 | 106,610 G | - | - | - | - |
| 05.02.2026 | 20:25:40.584 | 100,380 G | - | - | - | - |
| 05.02.2026 | 20:25:40.584 | 100,380 G | - | - | - | - |
| 05.02.2026 | 19:20:22.397 | 100,810 G | - | - | - | - |
| 05.02.2026 | 16:53:35.152 | 103,410 G | - | - | - | - |
| 03.02.2026 | 12:25:52.645 | 67,380 G | - | - | - | - |
| 03.02.2026 | 12:25:52.645 | 67,380 G | - | - | - | - |
| 03.02.2026 | 08:42:40.544 | 66,130 G | - | - | - | - |
| 02.02.2026 | 20:13:40.633 | 67,800 G | - | - | - | - |
| 02.02.2026 | 20:13:40.633 | 67,800 G | - | - | - | - |
| 02.02.2026 | 18:59:37.668 | 68,150 G | - | - | - | - |
| 02.02.2026 | 15:51:57.226 | 71,800 G | - | - | - | - |
| 30.01.2026 | 20:08:19.008 | 73,410 G | - | - | - | - |
| 30.01.2026 | 20:08:19.008 | 73,410 G | - | - | - | - |
| 30.01.2026 | 13:44:03.447 | 69,740 G | - | - | - | - |