NASDAQ 100/CapBonus/90/Put/UniCredit
WKN UG89KM
ISIN DE000UG89KM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 08:37:13.611 | 79,060 G | - | - | - | - |
| 13.11.2025 | 14:25:57.119 | 72,540 G | - | - | - | - |
| 13.11.2025 | 14:25:57.119 | 72,540 G | - | - | - | - |
| 13.11.2025 | 10:45:58.848 | 72,400 G | - | - | - | - |
| 13.11.2025 | 08:31:14.280 | 69,110 G | - | - | - | - |
| 12.11.2025 | 20:29:19.873 | 71,890 G | - | - | - | - |
| 12.11.2025 | 20:29:19.873 | 71,890 G | - | - | - | - |
| 12.11.2025 | 20:29:19.873 | 71,890 G | - | - | - | - |
| 12.11.2025 | 20:29:19.873 | 71,890 G | - | - | - | - |
| 12.11.2025 | 19:08:06.704 | 71,060 G | - | - | - | - |
| 12.11.2025 | 19:08:06.704 | 71,060 G | - | - | - | - |
| 12.11.2025 | 17:53:51.097 | 72,380 G | - | - | - | - |
| 12.11.2025 | 17:53:51.097 | 72,380 G | - | - | - | - |
| 12.11.2025 | 15:38:53.977 | 69,810 G | - | - | - | - |
| 12.11.2025 | 15:38:53.977 | 69,810 G | - | - | - | - |
| 12.11.2025 | 15:14:13.653 | 68,050 G | - | - | - | - |
| 12.11.2025 | 15:14:13.653 | 68,050 G | - | - | - | - |
| 12.11.2025 | 12:23:33.413 | 68,040 G | - | - | - | - |
| 12.11.2025 | 12:23:33.413 | 68,040 G | - | - | - | - |
| 12.11.2025 | 08:37:17.654 | 67,470 G | - | - | - | - |
| 12.11.2025 | 08:37:17.654 | 67,470 G | - | - | - | - |
| 11.11.2025 | 20:46:53.400 | 70,860 G | - | - | - | - |
| 11.11.2025 | 20:46:53.400 | 70,860 G | - | - | - | - |
| 11.11.2025 | 19:27:14.989 | 71,360 G | - | - | - | - |
| 11.11.2025 | 18:10:54.327 | 73,130 G | - | - | - | - |
| 11.11.2025 | 15:41:40.330 | 71,800 G | - | - | - | - |
| 11.11.2025 | 15:13:50.769 | 71,310 G | - | - | - | - |
| 11.11.2025 | 12:15:25.810 | 70,430 G | - | - | - | - |
| 11.11.2025 | 08:38:11.810 | 69,700 G | - | - | - | - |
| 10.11.2025 | 20:07:23.610 | 69,800 G | - | - | - | - |
| 10.11.2025 | 20:07:23.610 | 69,800 G | - | - | - | - |
| 10.11.2025 | 18:46:48.959 | 71,200 G | - | - | - | - |
| 10.11.2025 | 16:46:23.535 | 70,400 G | - | - | - | - |
| 10.11.2025 | 14:26:34.127 | 71,150 G | - | - | - | - |
| 10.11.2025 | 12:17:08.610 | 71,470 G | - | - | - | - |
| 10.11.2025 | 08:23:56.858 | 72,300 G | - | - | - | - |
| 07.11.2025 | 20:50:51.369 | 77,600 G | - | - | - | - |
| 07.11.2025 | 20:50:51.369 | 77,600 G | - | - | - | - |
| 07.11.2025 | 19:27:54.050 | 79,000 G | - | - | - | - |
| 07.11.2025 | 18:15:54.062 | 79,850 G | - | - | - | - |
| 07.11.2025 | 16:20:38.056 | 77,440 G | - | - | - | - |
| 07.11.2025 | 15:18:03.474 | 76,360 G | - | - | - | - |
| 07.11.2025 | 12:18:12.844 | 76,250 G | - | - | - | - |
| 07.11.2025 | 08:36:03.716 | 72,980 G | - | - | - | - |
| 06.11.2025 | 15:14:52.328 | 65,020 G | - | - | - | - |
| 06.11.2025 | 15:14:52.328 | 65,020 G | - | - | - | - |
| 06.11.2025 | 12:15:19.115 | 64,490 G | - | - | - | - |
| 06.11.2025 | 08:28:36.679 | 66,190 G | - | - | - | - |
| 05.11.2025 | 20:39:21.164 | 62,650 G | - | - | - | - |
| 05.11.2025 | 20:39:21.164 | 62,650 G | - | - | - | - |
| 05.11.2025 | 19:29:04.710 | 63,840 G | - | - | - | - |
| 05.11.2025 | 18:13:45.709 | 65,190 G | - | - | - | - |
| 05.11.2025 | 15:37:24.450 | 69,170 G | - | - | - | - |
| 05.11.2025 | 15:15:57.876 | 67,800 G | - | - | - | - |
| 05.11.2025 | 12:12:27.106 | 70,160 G | - | - | - | - |
| 04.11.2025 | 20:40:34.464 | 67,340 G | - | - | - | - |
| 04.11.2025 | 20:40:34.464 | 67,340 G | - | - | - | - |
| 04.11.2025 | 19:23:36.493 | 65,560 G | - | - | - | - |
| 04.11.2025 | 18:08:18.975 | 65,160 G | - | - | - | - |
| 04.11.2025 | 15:51:26.341 | 62,500 G | - | - | - | - |
| 04.11.2025 | 15:13:57.294 | 63,540 G | - | - | - | - |
| 04.11.2025 | 12:23:34.773 | 62,720 G | - | - | - | - |
| 04.11.2025 | 08:21:35.463 | 62,420 G | - | - | - | - |
| 03.11.2025 | 20:28:12.772 | 55,240 G | - | - | - | - |
| 03.11.2025 | 20:28:12.772 | 55,240 G | - | - | - | - |
| 03.11.2025 | 19:12:00.830 | 53,770 G | - | - | - | - |
| 03.11.2025 | 17:54:16.988 | 54,970 G | - | - | - | - |
| 03.11.2025 | 15:34:04.356 | 50,530 G | - | - | - | - |
| 03.11.2025 | 15:16:51.582 | 51,860 G | - | - | - | - |
| 03.11.2025 | 12:17:45.454 | 52,880 G | - | - | - | - |
| 03.11.2025 | 08:35:38.381 | 56,490 G | - | - | - | - |
| 31.10.2025 | 20:36:35.331 | 54,510 G | - | - | - | - |
| 31.10.2025 | 20:36:35.331 | 54,510 G | - | - | - | - |
| 31.10.2025 | 19:22:22.091 | 56,720 G | - | - | - | - |
| 31.10.2025 | 18:08:25.679 | 58,160 G | - | - | - | - |
| 31.10.2025 | 15:39:41.071 | 53,460 G | - | - | - | - |
| 31.10.2025 | 15:13:32.337 | 55,190 G | - | - | - | - |
| 31.10.2025 | 12:16:46.484 | 52,860 G | - | - | - | - |
| 31.10.2025 | 08:34:25.258 | 53,200 G | - | - | - | - |
| 30.10.2025 | 20:39:15.296 | 59,200 G | - | - | - | - |
| 30.10.2025 | 20:39:15.296 | 59,200 G | - | - | - | - |
| 30.10.2025 | 19:23:56.959 | 57,850 G | - | - | - | - |
| 30.10.2025 | 18:09:01.965 | 56,830 G | - | - | - | - |
| 30.10.2025 | 15:56:00.295 | 57,530 G | - | - | - | - |
| 30.10.2025 | 15:11:58.520 | 54,790 G | - | - | - | - |
| 30.10.2025 | 12:16:47.455 | 50,730 G | - | - | - | - |
| 30.10.2025 | 08:35:22.534 | 50,660 G | - | - | - | - |
| 29.10.2025 | 20:36:22.159 | 52,260 G | - | - | - | - |
| 29.10.2025 | 20:36:22.159 | 52,260 G | - | - | - | - |
| 29.10.2025 | 19:26:21.544 | 50,630 G | - | - | - | - |
| 29.10.2025 | 18:14:10.837 | 50,080 G | - | - | - | - |
| 29.10.2025 | 15:59:09.556 | 49,950 G | - | - | - | - |
| 29.10.2025 | 15:13:26.725 | 49,100 G | - | - | - | - |
| 29.10.2025 | 12:18:12.870 | 50,070 G | - | - | - | - |
| 29.10.2025 | 08:30:29.129 | 49,940 G | - | - | - | - |
| 28.10.2025 | 20:26:18.712 | 51,680 G | - | - | - | - |
| 28.10.2025 | 20:26:18.712 | 51,680 G | - | - | - | - |
| 28.10.2025 | 18:59:38.724 | 53,470 G | - | - | - | - |
| 28.10.2025 | 16:58:31.106 | 56,560 G | - | - | - | - |
| 28.10.2025 | 14:28:18.569 | 57,110 G | - | - | - | - |