E.ON SE/CapBonus/29/Call/UniCredit
WKN UG89EB
ISIN DE000UG89EB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 15:30:51.230 | 24,550 G | - | - | - | - |
| 27.08.2025 | 10:46:19.519 | 24,320 G | - | - | - | - |
| 26.08.2025 | 20:43:59.075 | 24,480 G | - | - | - | - |
| 26.08.2025 | 20:43:59.075 | 24,480 G | - | - | - | - |
| 26.08.2025 | 19:31:40.995 | 24,510 G | - | - | - | - |
| 26.08.2025 | 18:11:19.104 | 24,310 G | - | - | - | - |
| 26.08.2025 | 15:23:01.785 | 24,540 G | - | - | - | - |
| 26.08.2025 | 10:49:20.317 | 23,230 G | - | - | - | - |
| 25.08.2025 | 20:29:00.441 | 22,030 G | - | - | - | - |
| 25.08.2025 | 20:29:00.441 | 22,030 G | - | - | - | - |
| 25.08.2025 | 19:11:51.261 | 22,040 G | - | - | - | - |
| 25.08.2025 | 17:45:43.759 | 22,510 G | - | - | - | - |
| 25.08.2025 | 15:18:10.087 | 22,290 G | - | - | - | - |
| 25.08.2025 | 10:37:19.795 | 22,350 G | - | - | - | - |
| 22.08.2025 | 20:34:40.566 | 23,310 G | - | - | - | - |
| 22.08.2025 | 20:34:40.566 | 23,310 G | - | - | - | - |
| 22.08.2025 | 19:19:08.281 | 23,330 G | - | - | - | - |
| 22.08.2025 | 17:58:41.878 | 23,260 G | - | - | - | - |
| 22.08.2025 | 15:26:54.940 | 23,200 G | - | - | - | - |
| 22.08.2025 | 10:48:25.789 | 23,980 G | - | - | - | - |
| 21.08.2025 | 20:52:07.489 | 23,560 G | - | - | - | - |
| 21.08.2025 | 20:52:07.489 | 23,560 G | - | - | - | - |
| 21.08.2025 | 19:30:48.590 | 23,530 G | - | - | - | - |
| 21.08.2025 | 18:10:28.533 | 23,650 G | - | - | - | - |
| 21.08.2025 | 15:29:21.986 | 23,710 G | - | - | - | - |
| 21.08.2025 | 10:50:56.365 | 23,820 G | - | - | - | - |
| 20.08.2025 | 20:32:28.042 | 24,210 G | - | - | - | - |
| 20.08.2025 | 20:32:28.042 | 24,210 G | - | - | - | - |
| 20.08.2025 | 19:15:47.976 | 24,420 G | - | - | - | - |
| 20.08.2025 | 17:56:48.509 | 24,610 G | - | - | - | - |
| 20.08.2025 | 15:24:13.501 | 24,630 G | - | - | - | - |
| 20.08.2025 | 10:37:33.209 | 24,010 G | - | - | - | - |
| 19.08.2025 | 20:18:32.761 | 24,800 G | - | - | - | - |
| 19.08.2025 | 20:18:32.761 | 24,800 G | - | - | - | - |
| 19.08.2025 | 18:54:39.329 | 25,000 G | - | - | - | - |
| 19.08.2025 | 16:58:39.972 | 25,210 G | - | - | - | - |
| 19.08.2025 | 09:15:20.250 | 25,320 G | - | - | - | - |
| 18.08.2025 | 20:38:59.335 | 24,940 G | - | - | - | - |
| 18.08.2025 | 20:38:59.335 | 24,940 G | - | - | - | - |
| 18.08.2025 | 19:24:39.007 | 24,900 G | - | - | - | - |
| 18.08.2025 | 18:07:42.436 | 25,190 G | - | - | - | - |
| 18.08.2025 | 15:41:48.470 | 25,120 G | - | - | - | - |
| 18.08.2025 | 10:44:12.911 | 25,970 G | - | - | - | - |
| 15.08.2025 | 20:41:59.399 | 25,610 G | - | - | - | - |
| 15.08.2025 | 20:41:59.399 | 25,610 G | - | - | - | - |
| 15.08.2025 | 19:24:59.028 | 25,620 G | - | - | - | - |
| 15.08.2025 | 18:04:43.838 | 25,490 G | - | - | - | - |
| 15.08.2025 | 15:25:52.636 | 25,120 G | - | - | - | - |
| 15.08.2025 | 10:42:06.507 | 24,930 G | - | - | - | - |
| 14.08.2025 | 20:49:05.468 | 25,380 G | - | - | - | - |
| 14.08.2025 | 20:49:05.468 | 25,380 G | - | - | - | - |
| 14.08.2025 | 19:34:58.865 | 25,680 G | - | - | - | - |
| 14.08.2025 | 18:13:25.603 | 25,830 G | - | - | - | - |
| 14.08.2025 | 15:24:43.515 | 24,480 G | - | - | - | - |
| 14.08.2025 | 10:46:18.585 | 25,360 G | - | - | - | - |
| 13.08.2025 | 20:44:04.710 | 25,610 G | - | - | - | - |
| 13.08.2025 | 20:44:04.710 | 25,610 G | - | - | - | - |
| 13.08.2025 | 19:27:46.419 | 25,810 G | - | - | - | - |
| 13.08.2025 | 18:14:28.931 | 25,600 G | - | - | - | - |
| 13.08.2025 | 15:23:30.396 | 25,830 G | - | - | - | - |
| 13.08.2025 | 10:45:55.587 | 25,600 G | - | - | - | - |
| 12.08.2025 | 20:47:24.103 | 23,960 G | - | - | - | - |
| 12.08.2025 | 20:47:24.103 | 23,960 G | - | - | - | - |
| 12.08.2025 | 15:22:59.536 | 24,790 G | - | - | - | - |
| 12.08.2025 | 10:59:14.017 | 24,360 G | - | - | - | - |
| 11.08.2025 | 20:29:39.643 | 23,970 G | - | - | - | - |
| 11.08.2025 | 20:29:39.643 | 23,970 G | - | - | - | - |
| 11.08.2025 | 19:15:28.300 | 23,900 G | - | - | - | - |
| 11.08.2025 | 17:59:42.249 | 24,090 G | - | - | - | - |
| 11.08.2025 | 15:24:09.715 | 23,710 G | - | - | - | - |
| 11.08.2025 | 10:41:30.527 | 23,720 G | - | - | - | - |
| 08.08.2025 | 20:34:10.353 | 24,830 G | - | - | - | - |
| 08.08.2025 | 20:34:10.353 | 24,830 G | - | - | - | - |
| 08.08.2025 | 19:19:57.978 | 24,840 G | - | - | - | - |
| 08.08.2025 | 18:00:10.428 | 24,850 G | - | - | - | - |
| 08.08.2025 | 15:21:44.809 | 25,720 G | - | - | - | - |
| 08.08.2025 | 10:42:42.463 | 25,840 G | - | - | - | - |
| 07.08.2025 | 20:38:55.842 | 25,440 G | - | - | - | - |
| 07.08.2025 | 20:38:55.842 | 25,440 G | - | - | - | - |
| 07.08.2025 | 19:15:47.481 | 25,600 G | - | - | - | - |
| 07.08.2025 | 18:02:38.283 | 25,590 G | - | - | - | - |
| 07.08.2025 | 15:23:51.502 | 25,370 G | - | - | - | - |
| 07.08.2025 | 10:40:05.658 | 26,300 G | - | - | - | - |
| 06.08.2025 | 20:32:32.296 | 26,830 G | - | - | - | - |
| 06.08.2025 | 20:32:32.296 | 26,830 G | - | - | - | - |
| 06.08.2025 | 19:20:23.138 | 26,860 G | - | - | - | - |
| 06.08.2025 | 17:58:40.343 | 26,900 G | - | - | - | - |
| 06.08.2025 | 15:16:32.405 | 26,840 G | - | - | - | - |
| 06.08.2025 | 10:38:10.690 | 26,550 G | - | - | - | - |
| 05.08.2025 | 20:30:07.355 | 26,010 G | - | - | - | - |
| 05.08.2025 | 20:30:07.355 | 26,010 G | - | - | - | - |
| 05.08.2025 | 19:13:09.861 | 26,170 G | - | - | - | - |
| 05.08.2025 | 17:58:20.259 | 26,190 G | - | - | - | - |
| 05.08.2025 | 15:24:53.933 | 26,470 G | - | - | - | - |
| 05.08.2025 | 10:41:25.567 | 26,520 G | - | - | - | - |
| 04.08.2025 | 20:28:45.900 | 26,390 G | - | - | - | - |
| 04.08.2025 | 20:28:45.900 | 26,390 G | - | - | - | - |
| 04.08.2025 | 19:02:59.937 | 26,440 G | - | - | - | - |
| 04.08.2025 | 17:51:56.609 | 26,550 G | - | - | - | - |
| 04.08.2025 | 15:18:34.027 | 26,230 G | - | - | - | - |