Fresenius Medical Care AG/CapBonus/41/Put/UniCredit
WKN UG89BK
ISIN DE000UG89BK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:40:18.792 | 39,320 G | - | - | - | - |
| 02.09.2025 | 19:27:44.249 | 39,390 G | - | - | - | - |
| 02.09.2025 | 18:08:58.075 | 39,420 G | - | - | - | - |
| 02.09.2025 | 15:48:24.265 | 39,370 G | - | - | - | - |
| 02.09.2025 | 10:43:51.254 | 39,340 G | - | - | - | - |
| 01.09.2025 | 20:31:43.609 | 37,200 G | - | - | - | - |
| 01.09.2025 | 20:31:43.609 | 37,200 G | - | - | - | - |
| 01.09.2025 | 19:33:17.080 | 37,250 G | - | - | - | - |
| 01.09.2025 | 18:14:37.237 | 37,240 G | - | - | - | - |
| 01.09.2025 | 15:22:12.756 | 37,330 G | - | - | - | - |
| 01.09.2025 | 10:09:01.856 | 37,010 G | - | - | - | - |
| 29.08.2025 | 20:29:30.412 | 37,720 G | - | - | - | - |
| 29.08.2025 | 20:29:30.412 | 37,720 G | - | - | - | - |
| 29.08.2025 | 19:15:08.559 | 37,740 G | - | - | - | - |
| 29.08.2025 | 17:53:15.011 | 37,750 G | - | - | - | - |
| 29.08.2025 | 15:32:47.956 | 37,850 G | - | - | - | - |
| 29.08.2025 | 10:55:49.004 | 38,150 G | - | - | - | - |
| 28.08.2025 | 20:41:03.586 | 38,220 G | - | - | - | - |
| 28.08.2025 | 20:41:03.586 | 38,220 G | - | - | - | - |
| 28.08.2025 | 19:33:28.409 | 38,260 G | - | - | - | - |
| 28.08.2025 | 18:13:20.311 | 38,250 G | - | - | - | - |
| 28.08.2025 | 15:31:03.015 | 38,030 G | - | - | - | - |
| 28.08.2025 | 10:49:24.325 | 37,930 G | - | - | - | - |
| 27.08.2025 | 20:33:16.291 | 37,880 G | - | - | - | - |
| 27.08.2025 | 20:33:16.291 | 37,880 G | - | - | - | - |
| 27.08.2025 | 19:26:10.235 | 37,920 G | - | - | - | - |
| 27.08.2025 | 18:07:31.473 | 37,920 G | - | - | - | - |
| 27.08.2025 | 15:30:41.141 | 37,910 G | - | - | - | - |
| 27.08.2025 | 10:46:15.193 | 37,650 G | - | - | - | - |
| 26.08.2025 | 20:43:51.172 | 37,430 G | - | - | - | - |
| 26.08.2025 | 20:43:51.172 | 37,430 G | - | - | - | - |
| 26.08.2025 | 19:31:35.804 | 37,490 G | - | - | - | - |
| 26.08.2025 | 18:10:59.100 | 37,500 G | - | - | - | - |
| 26.08.2025 | 15:22:53.242 | 37,230 G | - | - | - | - |
| 26.08.2025 | 10:48:56.521 | 37,350 G | - | - | - | - |
| 25.08.2025 | 20:28:58.903 | 37,480 G | - | - | - | - |
| 25.08.2025 | 20:28:58.903 | 37,480 G | - | - | - | - |
| 25.08.2025 | 19:11:48.103 | 37,470 G | - | - | - | - |
| 25.08.2025 | 17:45:28.527 | 37,520 G | - | - | - | - |
| 25.08.2025 | 15:18:02.025 | 37,770 G | - | - | - | - |
| 25.08.2025 | 10:37:15.997 | 38,000 G | - | - | - | - |
| 22.08.2025 | 20:34:35.981 | 37,970 G | - | - | - | - |
| 22.08.2025 | 20:34:35.981 | 37,970 G | - | - | - | - |
| 22.08.2025 | 19:19:00.289 | 37,940 G | - | - | - | - |
| 22.08.2025 | 17:58:36.141 | 37,770 G | - | - | - | - |
| 22.08.2025 | 15:26:42.377 | 37,720 G | - | - | - | - |
| 22.08.2025 | 10:48:21.695 | 37,740 G | - | - | - | - |
| 21.08.2025 | 20:51:55.174 | 37,610 G | - | - | - | - |
| 21.08.2025 | 20:51:55.174 | 37,610 G | - | - | - | - |
| 21.08.2025 | 19:30:34.953 | 37,680 G | - | - | - | - |
| 21.08.2025 | 18:10:10.896 | 37,660 G | - | - | - | - |
| 21.08.2025 | 15:29:11.498 | 37,650 G | - | - | - | - |
| 21.08.2025 | 10:50:50.719 | 37,970 G | - | - | - | - |
| 20.08.2025 | 20:32:20.940 | 37,960 G | - | - | - | - |
| 20.08.2025 | 20:32:20.940 | 37,960 G | - | - | - | - |
| 20.08.2025 | 19:15:47.184 | 37,980 G | - | - | - | - |
| 20.08.2025 | 17:56:46.703 | 37,900 G | - | - | - | - |
| 20.08.2025 | 15:24:12.759 | 38,070 G | - | - | - | - |
| 20.08.2025 | 10:37:15.392 | 38,170 G | - | - | - | - |
| 19.08.2025 | 20:18:27.340 | 38,050 G | - | - | - | - |
| 19.08.2025 | 20:18:27.340 | 38,050 G | - | - | - | - |
| 19.08.2025 | 18:54:35.130 | 38,180 G | - | - | - | - |
| 19.08.2025 | 16:58:37.220 | 38,060 G | - | - | - | - |
| 19.08.2025 | 09:15:13.584 | 38,510 G | - | - | - | - |
| 18.08.2025 | 20:38:56.137 | 38,650 G | - | - | - | - |
| 18.08.2025 | 20:38:56.137 | 38,650 G | - | - | - | - |
| 18.08.2025 | 19:24:36.608 | 38,380 G | - | - | - | - |
| 18.08.2025 | 18:07:40.340 | 38,370 G | - | - | - | - |
| 18.08.2025 | 15:41:43.682 | 38,580 G | - | - | - | - |
| 18.08.2025 | 10:44:11.890 | 38,740 G | - | - | - | - |
| 15.08.2025 | 20:41:59.399 | 38,710 G | - | - | - | - |
| 15.08.2025 | 20:41:59.399 | 38,710 G | - | - | - | - |
| 15.08.2025 | 19:24:59.028 | 38,700 G | - | - | - | - |
| 15.08.2025 | 18:04:43.501 | 38,700 G | - | - | - | - |
| 15.08.2025 | 15:25:52.524 | 38,550 G | - | - | - | - |
| 15.08.2025 | 10:42:06.382 | 38,320 G | - | - | - | - |
| 14.08.2025 | 20:48:53.204 | 38,460 G | - | - | - | - |
| 14.08.2025 | 20:48:53.204 | 38,460 G | - | - | - | - |
| 14.08.2025 | 19:34:50.421 | 38,460 G | - | - | - | - |
| 14.08.2025 | 18:13:16.910 | 38,510 G | - | - | - | - |
| 14.08.2025 | 15:24:39.625 | 38,560 G | - | - | - | - |
| 14.08.2025 | 10:46:17.381 | 38,460 G | - | - | - | - |
| 13.08.2025 | 20:44:01.517 | 38,540 G | - | - | - | - |
| 13.08.2025 | 20:44:01.517 | 38,540 G | - | - | - | - |
| 13.08.2025 | 19:27:44.594 | 38,600 G | - | - | - | - |
| 13.08.2025 | 18:14:24.222 | 38,570 G | - | - | - | - |
| 13.08.2025 | 15:23:27.760 | 38,940 G | - | - | - | - |
| 13.08.2025 | 10:45:54.394 | 39,010 G | - | - | - | - |
| 12.08.2025 | 20:47:19.712 | 39,430 G | - | - | - | - |
| 12.08.2025 | 20:47:19.712 | 39,430 G | - | - | - | - |
| 12.08.2025 | 15:22:54.986 | 39,620 G | - | - | - | - |
| 12.08.2025 | 10:59:08.588 | 39,450 G | - | - | - | - |
| 11.08.2025 | 20:29:38.655 | 39,120 G | - | - | - | - |
| 11.08.2025 | 20:29:38.655 | 39,120 G | - | - | - | - |
| 11.08.2025 | 19:15:23.970 | 39,170 G | - | - | - | - |
| 11.08.2025 | 17:59:39.166 | 39,140 G | - | - | - | - |
| 11.08.2025 | 15:24:02.815 | 39,260 G | - | - | - | - |
| 11.08.2025 | 10:41:29.172 | 39,240 G | - | - | - | - |
| 08.08.2025 | 20:34:08.334 | 39,070 G | - | - | - | - |
| 08.08.2025 | 20:34:08.334 | 39,070 G | - | - | - | - |