Puma SE/OS/Call [35]/UniCredit
WKN UG89AC
ISIN DE000UG89AC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:27:53.522 | 0,010 G | - | - | - | - |
| 21.08.2026 | 21:27:53.522 | 0,010 G | - | - | - | - |
| 21.08.2026 | 20:17:30.819 | 0,010 G | - | - | - | - |
| 21.08.2026 | 19:29:25.989 | 0,150 G | - | - | - | - |
| 21.08.2026 | 15:24:07.620 | 0,260 G | - | - | - | - |
| 21.08.2026 | 13:59:26.569 | 0,260 G | - | - | - | - |
| 20.08.2026 | 20:33:22.556 | 0,010 G | - | - | - | - |
| 20.08.2026 | 20:33:22.556 | 0,010 G | - | - | - | - |
| 20.08.2026 | 19:24:24.000 | 0,160 G | - | - | - | - |
| 20.08.2026 | 15:24:50.482 | 0,270 G | - | - | - | - |
| 20.08.2026 | 14:28:04.277 | 0,270 G | - | - | - | - |
| 20.08.2026 | 13:15:16.242 | 0,260 G | - | - | - | - |
| 20.08.2026 | 11:12:34.714 | 0,250 G | - | - | - | - |
| 19.08.2026 | 20:17:41.077 | 0,170 G | - | - | - | - |
| 19.08.2026 | 20:17:41.077 | 0,170 G | - | - | - | - |
| 19.08.2026 | 20:13:44.489 | 0,170 G | - | - | - | - |
| 19.08.2026 | 18:22:55.408 | 0,310 G | - | - | - | - |
| 19.08.2026 | 15:08:56.095 | 0,360 G | - | - | - | - |
| 19.08.2026 | 13:11:46.670 | 0,370 G | - | - | - | - |
| 19.08.2026 | 11:12:22.997 | 0,400 G | - | - | - | - |
| 18.08.2026 | 20:23:51.059 | 0,210 G | - | - | - | - |
| 18.08.2026 | 20:23:51.059 | 0,210 G | - | - | - | - |
| 18.08.2026 | 20:20:48.717 | 0,210 G | - | - | - | - |
| 18.08.2026 | 17:15:20.128 | 0,380 G | - | - | - | - |
| 18.08.2026 | 15:06:55.934 | 0,370 G | - | - | - | - |
| 18.08.2026 | 13:09:02.394 | 0,370 G | - | - | - | - |
| 18.08.2026 | 11:11:31.408 | 0,360 G | - | - | - | - |
| 17.08.2026 | 20:40:13.931 | 0,210 G | - | - | - | - |
| 17.08.2026 | 20:40:13.931 | 0,210 G | - | - | - | - |
| 17.08.2026 | 18:29:09.815 | 0,360 G | - | - | - | - |
| 17.08.2026 | 15:17:50.552 | 0,420 G | - | - | - | - |
| 17.08.2026 | 13:25:07.221 | 0,450 G | - | - | - | - |
| 17.08.2026 | 11:14:51.711 | 0,460 G | - | - | - | - |
| 14.08.2026 | 20:15:51.384 | 0,340 G | - | - | - | - |
| 14.08.2026 | 20:15:51.384 | 0,340 G | - | - | - | - |
| 14.08.2026 | 20:12:57.812 | 0,340 G | - | - | - | - |
| 14.08.2026 | 18:29:55.820 | 0,490 G | - | - | - | - |
| 14.08.2026 | 15:19:04.966 | 0,550 G | - | - | - | - |
| 14.08.2026 | 14:17:44.124 | 0,600 G | - | - | - | - |
| 14.08.2026 | 13:05:38.474 | 0,590 G | - | - | - | - |
| 13.08.2026 | 20:31:16.547 | 0,360 G | - | - | - | - |
| 13.08.2026 | 20:31:16.547 | 0,360 G | - | - | - | - |
| 13.08.2026 | 20:21:29.474 | 0,360 G | - | - | - | - |
| 13.08.2026 | 18:29:57.992 | 0,500 G | - | - | - | - |
| 13.08.2026 | 15:22:10.382 | 0,550 G | - | - | - | - |
| 13.08.2026 | 14:21:57.253 | 0,570 G | - | - | - | - |
| 13.08.2026 | 13:10:57.626 | 0,600 G | - | - | - | - |
| 13.08.2026 | 11:11:33.955 | 0,550 G | - | - | - | - |
| 12.08.2026 | 20:30:20.919 | 0,380 G | - | - | - | - |
| 12.08.2026 | 20:30:20.919 | 0,380 G | - | - | - | - |
| 12.08.2026 | 20:19:16.191 | 0,380 G | - | - | - | - |
| 12.08.2026 | 18:26:44.627 | 0,510 G | - | - | - | - |
| 12.08.2026 | 15:19:27.611 | 0,570 G | - | - | - | - |
| 12.08.2026 | 14:13:17.032 | 0,570 G | - | - | - | - |
| 12.08.2026 | 11:13:08.613 | 0,580 G | - | - | - | - |
| 11.08.2026 | 21:20:20.893 | 0,400 G | - | - | - | - |
| 11.08.2026 | 21:20:20.893 | 0,400 G | - | - | - | - |
| 11.08.2026 | 19:52:57.998 | 0,510 G | - | - | - | - |
| 11.08.2026 | 16:13:00.238 | 0,550 G | - | - | - | - |
| 11.08.2026 | 14:24:42.745 | 0,560 G | - | - | - | - |
| 11.08.2026 | 12:30:10.567 | 0,620 G | - | - | - | - |
| 11.08.2026 | 11:11:32.932 | 0,600 G | - | - | - | - |
| 10.08.2026 | 20:18:55.037 | 0,490 G | - | - | - | - |
| 10.08.2026 | 20:18:55.037 | 0,490 G | - | - | - | - |
| 10.08.2026 | 20:14:47.227 | 0,490 G | - | - | - | - |
| 10.08.2026 | 15:08:31.064 | 0,700 G | - | - | - | - |
| 10.08.2026 | 13:13:20.961 | 0,750 G | - | - | - | - |
| 10.08.2026 | 11:13:28.425 | 0,640 G | - | - | - | - |
| 07.08.2026 | 20:44:15.732 | 0,500 G | - | - | - | - |
| 07.08.2026 | 20:44:15.732 | 0,500 G | - | - | - | - |
| 07.08.2026 | 19:25:57.383 | 0,630 G | - | - | - | - |
| 07.08.2026 | 15:27:10.175 | 0,740 G | - | - | - | - |
| 07.08.2026 | 14:23:28.301 | 0,780 G | - | - | - | - |
| 07.08.2026 | 11:13:27.727 | 0,730 G | - | - | - | - |
| 06.08.2026 | 20:51:58.081 | 0,560 G | - | - | - | - |
| 06.08.2026 | 19:31:16.895 | 0,700 G | - | - | - | - |
| 06.08.2026 | 16:19:24.593 | 0,720 G | - | - | - | - |
| 06.08.2026 | 14:30:48.900 | 0,840 G | - | - | - | - |
| 06.08.2026 | 13:10:56.330 | 0,790 G | - | - | - | - |
| 06.08.2026 | 11:12:21.269 | 0,780 G | - | - | - | - |
| 05.08.2026 | 20:30:11.701 | 0,530 G | - | - | - | - |
| 05.08.2026 | 20:30:11.701 | 0,530 G | - | - | - | - |
| 05.08.2026 | 20:19:42.248 | 0,530 G | - | - | - | - |
| 05.08.2026 | 18:30:58.788 | 0,640 G | - | - | - | - |
| 05.08.2026 | 14:16:41.840 | 0,640 G | - | - | - | - |
| 05.08.2026 | 12:55:40.769 | 0,630 G | - | - | - | - |
| 05.08.2026 | 12:28:26.644 | 0,650 G | - | - | - | - |
| 05.08.2026 | 11:12:09.733 | 0,650 G | - | - | - | - |
| 04.08.2026 | 20:29:53.125 | 0,630 G | - | - | - | - |
| 04.08.2026 | 20:29:53.125 | 0,630 G | - | - | - | - |
| 04.08.2026 | 19:26:58.494 | 0,770 G | - | - | - | - |
| 04.08.2026 | 16:30:25.865 | 0,800 G | - | - | - | - |
| 04.08.2026 | 15:12:14.596 | 0,810 G | - | - | - | - |
| 04.08.2026 | 13:09:45.143 | 0,790 G | - | - | - | - |
| 04.08.2026 | 11:13:24.763 | 0,750 G | - | - | - | - |
| 03.08.2026 | 21:23:57.809 | 0,680 G | - | - | - | - |
| 03.08.2026 | 21:23:57.809 | 0,680 G | - | - | - | - |
| 03.08.2026 | 20:06:06.112 | 0,680 G | - | - | - | - |
| 03.08.2026 | 19:53:18.837 | 0,800 G | - | - | - | - |
| 03.08.2026 | 15:21:25.629 | 1,130 G | - | - | - | - |